Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 22/04/2026

Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8201Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$148,945,00%1,79%---
8202SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$976,906,98%9,28%---
8203Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,591,10%1,50%---
8204Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$921,980,67%1,55%---
8205Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,250,94%1,21%---
8206Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,320,15%1,76%---
8207Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$673,220,07%-0,16%---
8208USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$25,259,13%35,81%---
8209USOIL (Derivatives) USOIL (Derivatives) USOILUS$129,443,42%5,66%---
8210Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$71,816,02%3,49%---
8211QQQ (Derivatives) QQQ (Derivatives) QQQUS$655,471,19%2,76%---
8212USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,73-0,03%-0,15%---
8213Copper Doge Copper Doge COGE--28,87%34,88%---
8214DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%6,64%---
8215X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%4,20%---
8216Seekweb4 Seekweb4 ODICUS$0,00000001000-2,33%-29,47%---
8217ALOKA ALOKA ALOKAUS$0,0000097700,00%-0,03%---
8218U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000030900,00%1,05%---
8219Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$545.3561,52%3,98%---
8220Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.898,72-4,17%-4,35%---
8221Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000616922,00%5,84%---
8222パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--0,02%77,86%---
8223The Reserve Bank The Reserve Bank PENNIESUS$0,0000070200,00%-0,79%---
8224Punch Monkey Punch Monkey PUNCHUS$0,0031103,54%-19,87%---
8225ピータさん ピータさん PETAHUS$0,0000099800,15%-10,44%---
8226Tapp Exchange Tapp Exchange TAPPUS$0,030190,00%3,13%---
8227Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$252,530,04%1,48%---
8228Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-18,48%-5,40%---
8229Applovin (Derivatives) Applovin (Derivatives) APPUS$477,09-0,65%1,40%---
8230Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$90,64-0,31%8,90%---
8231Reddit (Derivatives) Reddit (Derivatives) RDDTUS$163,061,65%1,58%---
8232IBM (Derivatives) IBM (Derivatives) IBMUS$251,89-1,69%2,63%---
8233gork (gork.world) gork (gork.world) GORK-490,36%211,47%---
8234HNO Coin HNO Coin HNOUS$0,000172913,82%-3,83%---
8235Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000050316,09%-5,24%---
8236World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-2,86%3,93%---
8237Return to Player Return to Player RTPUS$0,00001648-0,52%16,37%---
8238GPStarter GPStarter GPSTUS$0,4438-0,77%-35,66%---
8239Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$154,642,52%6,23%---
8240The Reserve Bank The Reserve Bank NICKELSUS$0,000017362,00%-9,14%---
8241Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,000002040-1,84%-21,74%---
8242Tencent AI Tencent AI TENCENTAI--12,48%-21,91%---
8243Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$55,340,99%8,08%---
8244Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$23,237,00%3,71%---
8245Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$299.9092,04%3,10%---
8246State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$492,95-0,01%1,67%---
8247The Whale killer The Whale killer ORCAUS$0,0000063507,48%0,42%---
8248ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.449,95-0,86%-2,05%---
8249Distorted Face Distorted Face DISTORTED-0,00%5,91%---
8250MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) MOONDOGEUS$0,000031470,00%1,86%---

Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/04/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan