Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Rocket Pool ETH RETH | US$2.765,25 | 2,76% | 1,08% | US$936.374.835 | US$4.423.664 | 338.622 RETH |
| 8302 |  Lombard Staked BTC LBTC | US$78.692,85 | 3,63% | 4,96% | US$927.336.914 | US$1.957.065 | 11.784 LBTC |
| 8303 |  Jito Staked SOL JITOSOL | US$110,77 | 1,14% | 2,51% | US$925.309.278 | US$5.916.940 | 8.353.456 JITOSOL |
| 8304 |  Binance Staked SOL BNSOL | US$96,24 | 0,78% | 2,33% | US$905.278.951 | US$608.265 | 9.406.772 BNSOL |
| 8305 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,03% | -0,02% | US$882.089.038 | US$21.950.634 | 882.352.120 USDtb |
| 8306 |  Function FBTC | US$78.520,27 | 4,74% | 5,29% | US$864.834.092 | - | 11.014 FBTC |
| 8307 |  Liquid Staked ETH LSETH | US$2.553,51 | -0,89% | -1,45% | US$810.690.265 | US$8.234,74 | 317.481 LSETH |
| 8308 |  Kinetiq Staked HYPE KHYPE | US$41,78 | 3,57% | -7,89% | US$762.888.263 | US$3.552.736 | 18.261.144 KHYPE |
| 8309 |  Mantle Staked Ether METH | US$2.585,59 | 2,14% | 0,41% | US$688.873.397 | US$1.753.005 | 266.428 METH |
| 8310 |  Wrapped Flare WFLR | US$0,008026 | -0,48% | -1,33% | US$688.446.986 | - | 85.779.058.146 WFLR |
| 8311 |  ether.fi Staked ETH EETH | US$2.387,47 | 3,15% | 1,10% | US$636.133.095 | US$1.421,93 | 266.447 EETH |
| 8312 |  Lista Staked BNB slisBNB | US$659,61 | 1,13% | 2,46% | US$608.517.923 | US$120.656 | 922.542 slisBNB |
| 8313 |  syrupUSDT syrupUSDT | US$1,12 | -0,01% | 0,07% | US$570.548.860 | - | 507.613.875 syrupUSDT |
| 8314 |  tBTC TBTC | US$78.538,84 | 3,14% | 4,92% | US$535.227.022 | US$52.957.609 | 6.815 TBTC |
| 8315 |  Bond USD0 bUSD0 | US$0,9564 | 0,01% | -0,50% | US$501.577.634 | - | 524.459.771 bUSD0 |
| 8316 |  SolvBTC SolvBTC | US$78.594,14 | 3,64% | 5,01% | US$497.448.983 | US$2.745,37 | 6.329 SolvBTC |
| 8317 |  slisBNBx slisBNBx | US$638,07 | 1,00% | 2,46% | US$496.666.673 | US$2.128.973 | 778.394 slisBNBx |
| 8318 |  Venus BTC vBTC | US$1.596,54 | 2,67% | 4,86% | US$462.790.113 | - | 289.871 vBTC |
| 8319 |  Renzo Restaked ETH EZETH | US$2.548,43 | 3,29% | 0,44% | US$445.477.679 | US$93.023,35 | 174.804 EZETH |
| 8320 |  Jupiter Staked SOL JUPSOL | US$103,41 | 1,73% | 2,95% | US$439.972.372 | US$447.662 | 4.254.804 JUPSOL |
| 8321 |  Wrapped Chiliz WCHZ | US$0,04731 | -0,99% | 13,21% | US$435.571.562 | - | 9.206.791.217 WCHZ |
| 8322 |  StakeWise Staked ETH osETH | US$2.520,87 | 2,30% | -0,26% | US$422.611.091 | US$548.498 | 167.645 osETH |
| 8323 |  Wrapped XTZ WXTZ | US$0,3747 | 3,58% | 4,27% | US$387.059.441 | US$49.775,43 | 1.032.853.731 WXTZ |
| 8324 |  Venus BNB vBNB | US$15,91 | 1,00% | 2,46% | US$371.663.453 | US$371.668.392 | 23.366.109 vBNB |
| 8325 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,00% | US$335.436.160 | US$129.397.895 | 335.529.436 CRVUSD |
| 8326 |  Stader ETHx ETHX | US$2.593,07 | 3,28% | 0,92% | US$325.091.771 | - | 125.370 ETHX |
| 8327 |  Coinbase Wrapped Staked ETH cbETH | US$2.687,73 | 2,95% | 1,14% | US$315.713.290 | US$5.797.121 | 117.465 cbETH |
| 8328 |  Marinade Staked SOL MSOL | US$119,44 | 1,33% | 2,45% | US$278.905.276 | US$444.765 | 2.335.058 MSOL |
| 8329 |  Wrapped HYPE WHYPE | US$41,18 | 3,56% | -7,78% | US$271.860.204 | US$49.699.537 | 6.601.151 WHYPE |
| 8330 |  GTBTC GTBTC | US$78.553,41 | 2,50% | 4,74% | US$270.858.327 | US$47.077,49 | 3.448 GTBTC |
| 8331 |  BENQI Liquid Staked AVAX sAVAX | US$11,75 | -0,23% | -0,73% | US$264.792.073 | US$2.123.707 | 22.535.032 sAVAX |
| 8332 |  Treehouse ETH TETH | US$2.940,29 | 3,31% | 0,68% | US$263.137.889 | US$12.256,72 | 89.494 TETH |
| 8333 |  Frax Staked Ether SFRXETH | US$2.759,96 | 3,74% | 0,21% | US$245.393.832 | - | 88.912 SFRXETH |
| 8334 |  Beacon ETH BETH | US$2.380,68 | 2,28% | 0,89% | US$240.384.473 | US$3.287.601 | 100.973 BETH |
| 8335 |  Staked Aave stkAAVE | US$94,53 | 3,54% | -10,27% | US$240.106.705 | US$13.107,66 | 2.540.047 stkAAVE |
| 8336 |  Universal BTC UNIBTC | US$77.660,79 | 5,28% | 5,59% | US$230.988.286 | - | 2.974 UNIBTC |
| 8337 |  Bitcoin Avalanche Bridged BTC.b | US$78.177,99 | 2,48% | 4,55% | US$221.552.146 | US$5.540.405 | 2.834 BTC.b |
| 8338 |  Rootstock Bitcoin rBTC | US$78.595,50 | 3,24% | 6,23% | US$219.590.328 | - | 2.794 rBTC |
| 8339 |  Venus USDT vUSDT | US$0,02627 | 0,00% | 2,10% | US$215.972.420 | - | 8.220.394.151 vUSDT |
| 8340 |  Staked TRX STRX | US$0,4227 | -0,02% | 2,99% | US$205.515.071 | US$1.976.871 | 486.163.596 STRX |
| 8341 |  Sanctum Infinity INF | US$123,14 | 1,21% | 2,70% | US$177.504.162 | US$40.798.280 | 1.441.430 INF |
| 8342 |  Mantle Restaked Ether CMETH | US$2.595,02 | 2,49% | 1,13% | US$174.712.638 | US$1.199.033 | 67.326 CMETH |
| 8343 |  Aster asBNB asBNB | US$678,99 | 1,58% | 2,73% | US$160.310.150 | US$13.068,59 | 236.101 asBNB |
| 8344 |  Wrapped Solana SOL | US$87,06 | 1,38% | 2,57% | US$160.297.739 | US$378.776.301 | 1.841.133 SOL |
| 8345 |  Wrapped AVAX WAVAX | US$9,35 | -0,24% | -0,70% | US$151.163.742 | US$57.000.942 | 16.159.655 WAVAX |
| 8346 |  Wrapped Centrifuge WCFG | US$0,2453 | -0,93% | 22,88% | US$132.992.050 | - | 542.213.102 WCFG |
| 8347 |  JPool Staked SOL (JSOL) JSOL | US$116,92 | 1,36% | 2,67% | US$109.712.525 | US$33.898,07 | 938.374 JSOL |
| 8348 |  Bybit Staked SOL BBSOL | US$99,70 | 1,25% | 2,48% | US$100.157.156 | US$715.950 | 1.004.571 BBSOL |
| 8349 |  Wrapped Fantom WFTM | US$0,04431 | 3,90% | 4,95% | US$96.696.806 | - | 2.182.315.682 WFTM |
| 8350 |  Huobi BTC HBTC | US$64.483,61 | 1,82% | -1,41% | US$94.056.478 | - | 1.459 HBTC |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.