Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  xSolvBTC xSolvBTC | US$78.420,04 | 3,22% | 6,44% | US$92.982.936 | - | 1.186 xSolvBTC |
| 8352 |  Crypto.com Staked ETH CDCETH | US$2.532,62 | 2,41% | 1,03% | US$92.237.994 | US$4.889,72 | 36.420 CDCETH |
| 8353 |  BlazeStake Staked SOL BSOL | US$112,02 | 0,98% | 2,36% | US$90.251.453 | US$203.761 | 805.703 BSOL |
| 8354 |  Coinbase Wrapped XRP CBXRP | US$1,44 | 0,67% | 3,33% | US$87.581.858 | US$260.726 | 60.954.938 CBXRP |
| 8355 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.367.913 | - | 7.826.887.366.616 WPLS |
| 8356 |  ether.fi Staked BTC EBTC | US$78.187,08 | 3,31% | 4,56% | US$81.985.154 | - | 1.049 EBTC |
| 8357 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,01% | 0,04% | US$78.756.826 | - | 77.366.685 SUSD1+ |
| 8358 |  Venus USDC vUSDC | US$0,02642 | -0,22% | 0,05% | US$77.522.853 | - | 2.934.296.665 vUSDC |
| 8359 |  Edgevana Staked SOL EDGESOL | US$110,80 | 1,20% | 2,15% | US$72.484.439 | US$4.948,93 | 654.214 EDGESOL |
| 8360 |  pufETH PUFETH | US$2.548,30 | 2,53% | 1,07% | US$69.229.298 | US$191.160 | 27.167 PUFETH |
| 8361 |  Staked USDT STUSDT | US$1,06 | 7,23% | 5,96% | US$66.236.221 | - | 62.554.021 STUSDT |
| 8362 |  Haedal Staked SUI HASUI | US$1,02 | -0,40% | -1,26% | US$55.348.895 | US$84.013,62 | 54.407.011 HASUI |
| 8363 |  Wrapped CRO WCRO | US$0,06996 | 0,49% | 1,41% | US$51.191.486 | US$703.239 | 731.682.760 WCRO |
| 8364 |  Venus ETH vETH | US$49,89 | 2,18% | 0,79% | US$49.234.861 | US$49.200.698 | 986.775 vETH |
| 8365 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,02% | US$43.792.863 | US$151.161 | 36.763.460 SFRXUSD |
| 8366 |  swETH SWETH | US$2.647,18 | 3,53% | 0,72% | US$39.889.250 | US$28.103,71 | 15.069 SWETH |
| 8367 |  Restaked Swell Ethereum RSWETH | US$2.516,48 | 2,69% | 0,34% | US$33.990.923 | US$14.731,34 | 13.507 RSWETH |
| 8368 |  Volo Staked SUI VSUI | US$1,00 | -0,29% | -1,38% | US$33.734.106 | US$70.756,22 | 33.591.679 VSUI |
| 8369 |  Wrapped peaq WPEAQ | US$0,01633 | -0,92% | 11,55% | US$33.410.517 | - | 2.046.075.006 WPEAQ |
| 8370 |  Wrapped TAO WTAO | US$249,02 | 2,88% | 2,89% | US$27.805.253 | US$101.801 | 111.661 WTAO |
| 8371 |  Wrapped NXM WNXM | US$56,24 | 0,33% | -2,85% | US$26.687.180 | US$787.448 | 474.506 WNXM |
| 8372 |  Universal ETH UNIETH | US$2.674,02 | 2,69% | 2,37% | US$25.480.552 | - | 9.529 UNIETH |
| 8373 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,05% | US$25.385.923 | US$692.404 | 23.108.587 SCRVUSD |
| 8374 |  DeFi Pulse Index DPI | US$45,36 | 3,19% | 1,83% | US$25.356.382 | - | 558.983 DPI |
| 8375 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,00% | 0,08% | US$23.975.739 | - | 22.930.549 CUSDO |
| 8376 |  Wrapped Rootstock Bitcoin WRBTC | US$72.895,65 | 0,90% | -2,57% | US$22.684.538 | US$4.142,23 | 311 WRBTC |
| 8377 |  Wrapped Matic WMATIC | US$0,09348 | -0,01% | 9,68% | US$22.654.461 | US$746.829 | 242.355.290 WMATIC |
| 8378 |  Ankr Staked ETH ankrETH | US$2.898,07 | 3,05% | 2,23% | US$21.206.238 | - | 7.317 ankrETH |
| 8379 |  Amnis Staked Aptos coin STAPT | US$1,14 | 1,90% | 6,06% | US$21.011.471 | US$184,98 | 18.422.871 STAPT |
| 8380 |  Wrapped Bera WBERA | US$0,4030 | 0,36% | 0,34% | US$20.686.208 | US$73.295,50 | 51.332.095 WBERA |
| 8381 |  Chain-key Bitcoin CKBTC | US$77.965,63 | 1,37% | 3,03% | US$19.730.761 | US$18.056,31 | 253 CKBTC |
| 8382 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,05% | -0,03% | US$18.338.113 | US$56.734,79 | 18.343.202 USDT.e |
| 8383 |  CoinMarketCap 20 Index DTF CMC20 | US$158,94 | 2,88% | 3,99% | US$16.881.439 | US$2.711.641 | 106.216 CMC20 |
| 8384 |  Solayer SOL sSOL | US$100,19 | 2,20% | 3,21% | US$12.871.896 | - | 128.477 sSOL |
| 8385 |  Kelp DAO Wrapped rsETH WRSETH | US$2.081,00 | 7,54% | -17,06% | US$11.548.704 | - | 5.550 WRSETH |
| 8386 |  Wrapped QUIL WQUIL | US$0,01278 | -7,82% | -5,43% | US$11.532.418 | US$59.490,15 | 902.285.400 WQUIL |
| 8387 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9817 | 0,00% | -0,30% | US$10.862.365 | - | 11.064.335 MAUSDT_LISTA |
| 8388 |  Wrapped Sonic WS | US$0,04345 | 1,38% | 1,93% | US$10.564.192 | US$436.650 | 243.134.150 WS |
| 8389 |  Wrapped Core WCORE | US$0,05756 | 29,92% | 110,02% | US$10.385.527 | US$233,78 | 180.429.994 WCORE |
| 8390 |  Coinbase Wrapped ADA CBADA | US$0,2496 | 0,31% | 1,55% | US$10.195.825 | US$247.435 | 40.848.970 CBADA |
| 8391 |  OKX Wrapped ETH XETH | US$2.370,16 | 1,90% | 0,31% | US$9.400.317 | US$635.431 | 3.966 XETH |
| 8392 |  Osmosis allBTC allBTC | US$78.133,23 | 2,81% | 5,05% | US$8.829.055 | US$1.676.874 | 113 allBTC |
| 8393 |  Wrapped FRAX WFRAX | US$0,4527 | -0,68% | 6,83% | US$8.363.788 | US$64.328,32 | 18.475.720 WFRAX |
| 8394 |  Wrapped Apertum WAPTM | US$0,2154 | -0,93% | -21,04% | US$7.298.988 | US$158.693 | 33.887.211 WAPTM |
| 8395 |  Bridged USDC USDbC | US$1,00 | 0,80% | 0,48% | US$7.183.359 | US$410.944 | 7.151.743 USDbC |
| 8396 |  Coinbase Wrapped DOGE CBDOGE | US$0,09623 | 1,64% | 1,56% | US$6.704.260 | US$59.692,56 | 69.671.442 CBDOGE |
| 8397 |  Wrapped Mantle WMNT | US$0,6452 | 2,23% | -2,87% | US$6.245.067 | US$462.244 | 9.679.689 WMNT |
| 8398 |  Balanced Dollar bnUSD | US$1,01 | 1,43% | -1,18% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8399 |  Renzo Restaked SOL EZSOL | US$111,39 | 2,19% | 3,06% | US$5.925.706 | - | 53.196 EZSOL |
| 8400 |  Wrapped IoTeX WIOTX | US$0,005321 | 5,41% | 17,42% | US$5.306.743 | - | 997.323.431 WIOTX |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.