Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  辛普森 辛普森 | - | -1,11% | -5,72% | - | - | - |
| 8153 |  Dominion DOM | US$0,0000004600 | -1,97% | -0,90% | - | - | - |
| 8154 |  Moonbirds (moonbird.world) BIRB | - | 14,45% | -12,39% | - | - | - |
| 8155 |  Buck (buck.io) BUCK | US$1,00 | 7,03% | 0,14% | - | - | - |
| 8156 |  Silver (Derivatives) XAG | US$75,73 | 0,25% | -6,49% | - | - | - |
| 8157 |  Gold (Derivatives) XAU | US$4.710,35 | 0,26% | -2,59% | - | - | - |
| 8158 |  NotifAi News NOTIFAI | US$0,00002155 | -0,49% | -15,16% | - | - | - |
| 8159 |  The White Pepe WHITEPEPE | US$0,000006180 | 0,00% | 1,27% | - | - | - |
| 8160 |  Exchange Request for Bitbon ERBB | US$0,9523 | -2,05% | -6,96% | - | - | - |
| 8161 |  Entropy (ennntropy.com) ENTROPY | US$0,00003143 | 1,83% | -31,98% | - | - | - |
| 8162 |  PredicTools PREDIC | US$0,00001800 | 0,72% | -5,86% | - | - | - |
| 8163 |  Luminex Defi Finance LFUSD | US$1,00 | 0,00% | -0,02% | - | - | - |
| 8164 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8165 |  小兔 (Xiaotu) TU | US$0,00000009000 | -0,32% | -6,09% | - | - | - |
| 8166 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8167 |  Trove TROVE | US$0,000006920 | 0,00% | -63,58% | - | - | - |
| 8168 |  Chronoeffector AI CHRONOEFFE | US$0,00001519 | 0,00% | -0,51% | - | - | - |
| 8169 |  Singularry SINGULARRY | US$0,03137 | 5,66% | -7,75% | - | US$14.603,96 | - |
| 8170 |  Redemption Arc ARC | US$0,000009760 | 0,00% | -6,00% | - | - | - |
| 8171 |  THEROS THEROS | US$0,2532 | 0,87% | -3,02% | - | - | - |
| 8172 |  分红狗头 分红狗头 | US$0,00004350 | -10,00% | 7,91% | - | - | - |
| 8173 |  Xoge XOGE | - | -17,34% | -3,78% | - | - | - |
| 8174 |  Dadacoin DADA | - | -0,76% | 0,03% | - | - | - |
| 8175 |  Biokript (New) BIOK | US$0,00002197 | 0,00% | -0,32% | - | - | - |
| 8176 |  Monero AI XMR | US$0,0003122 | -1,12% | 14,38% | - | - | - |
| 8177 |  X Meme Dog KABOSU | - | -0,61% | 4,44% | - | - | - |
| 8178 |  Platinum (Derivatives) XPT | US$2.013,27 | -0,14% | -4,77% | - | - | - |
| 8179 |  Dumb Money DM | US$0,00001058 | -4,98% | -23,91% | - | - | - |
| 8180 |  Natural Gas (Derivatives) NATGAS | US$2,69 | -1,47% | -4,52% | - | - | - |
| 8181 |  Copper (Derivatives) XCU | US$6,09 | -0,28% | -0,78% | - | - | - |
| 8182 |  Nasdaq index (Derivatives) IXIC | US$27.234,56 | 1,16% | 2,28% | - | - | - |
| 8183 |  Micron Technology Inc (Derivatives) MU | US$495,77 | 2,10% | 9,44% | - | - | - |
| 8184 |  Alphabet Inc (Derivatives) GOOGL | US$343,81 | 1,08% | 0,85% | - | - | - |
| 8185 |  Amazon.com Inc (Derivatives) AMZN | US$264,45 | 3,46% | 5,51% | - | - | - |
| 8186 |  Intel Corp (Derivatives) INTC | US$82,76 | 3,49% | 21,22% | - | - | - |
| 8187 |  MicroStrategy Inc (Derivatives) MSTR | US$170,93 | -2,72% | 2,73% | - | - | - |
| 8188 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.150,53 | 0,48% | 0,50% | - | - | - |
| 8189 |  Palantir Technologies Inc (Derivatives) PLTR | US$142,43 | -0,12% | -2,78% | - | - | - |
| 8190 |  Robinhood Markets (Derivatives) HOOD | US$84,78 | 0,63% | -6,54% | - | - | - |
| 8191 |  Netflix (Derivatives) NFLX | US$92,34 | -0,54% | -5,16% | - | - | - |
| 8192 |  GOLD DOGE GOGE | - | 3,91% | -8,19% | - | - | - |
| 8193 |  Palladium (Derivatives) XPD | US$1.500,84 | 1,40% | -3,92% | - | - | - |
| 8194 |  Oracle Corp (Derivatives) ORCL | US$173,14 | -3,17% | -1,31% | - | - | - |
| 8195 |  Coinbase Global Inc (Derivatives) COIN | US$199,87 | -0,19% | -2,94% | - | - | - |
| 8196 |  OpenAI (Derivatives) OPENAI | US$1.237,94 | 6,74% | 31,04% | - | - | - |
| 8197 |  Alibaba Group Holding Limited (Derivatives) BABA | US$136,15 | 3,09% | -3,66% | - | - | - |
| 8198 |  Crude Oil Futures (Derivatives) CL | US$94,83 | -2,06% | 13,14% | - | - | - |
| 8199 |  Advanced Micro Devices Inc (Derivatives) AMD | US$348,92 | 6,14% | 25,81% | - | - | - |
| 8200 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$403,94 | 5,25% | 9,38% | - | - | - |
| 8201 |  Apple Inc (Derivatives) AAPL | US$271,04 | -0,66% | 0,07% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 171 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.