Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 24/04/2026

Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8202Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$133,47-0,75%-3,76%---
8203iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$277,110,66%0,45%---
8204Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$424,261,22%0,42%---
8205CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$109,93-7,92%-6,05%---
8206Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,59-2,66%-4,21%---
8207SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$840,150,59%4,96%---
8208SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.597,320,43%-8,09%---
8209Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$147,17-3,31%-3,71%---
8210State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$160,342,06%3,88%---
8211Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.010,390,03%1,17%---
8212Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$145,07-1,09%-0,62%---
8213SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$982,083,76%7,38%---
8214Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,87-0,17%3,39%---
8215Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$886,32-3,57%-4,52%---
8216Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,711,98%0,50%---
8217Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,321,48%-0,24%---
8218Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$674,852,10%-1,76%---
8219USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,83-6,69%9,48%---
8220USOIL (Derivatives) USOIL (Derivatives) USOILUS$133,28-1,47%14,37%---
8221Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$67,81-2,61%-2,86%---
8222QQQ (Derivatives) QQQ (Derivatives) QQQUS$663,451,17%2,28%---
8223USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,760,16%-0,34%---
8224Copper Doge Copper Doge COGE--28,92%41,21%---
8225moltbook moltbook MOLTBOOK--22,82%21,72%---
8226DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-3,63%20,39%---
8227SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000000100017,00%-65,33%---
8228DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--17,55%16,00%---
8229X (XCOIN_CTO) X (XCOIN_CTO) X--23,66%-35,49%---
8230Seekweb4 Seekweb4 ODICUS$0,00000001000-3,59%-13,03%---
8231ALOKA ALOKA ALOKAUS$0,0000097700,00%0,32%---
8232U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000032300,23%1,18%---
8233AMARA AMARA AMARAUS$0,0002079-0,27%21,71%---
8234Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$528.263-3,01%-5,45%---
8235Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.939,31-4,20%-4,18%---
8236Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000586217,42%-6,33%---
8237Jupiter USD Jupiter USD JUPUSDUS$0,9996-0,01%0,05%---
8238MegPrime MegPrime MPPUS$0,73870,71%0,22%---
8239パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-24,73%87,71%---
8240Punch Monkey Punch Monkey PUNCHUS$0,0030981,34%-4,80%---
8241ピータさん ピータさん PETAHUS$0,000008720-3,54%-30,16%---
8242Tapp Exchange Tapp Exchange TAPPUS$0,030190,00%-9,55%---
8243Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$673,350,00%-1,24%---
8244Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$407,880,00%-0,37%---
8245SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$713,810,00%0,42%---
8246Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$273,66-0,39%1,61%---
8247Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI--64,83%-71,69%---
8248Applovin (Derivatives) Applovin (Derivatives) APPUS$447,25-1,71%-6,15%---
8249Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$89,690,43%2,93%---
8250Reddit (Derivatives) Reddit (Derivatives) RDDTUS$154,66-0,12%-5,47%---
8251IBM (Derivatives) IBM (Derivatives) IBMUS$231,860,20%-8,50%---

Tabel di atas menampilkan halaman 165 dari total 171 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan