Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Universal ETH UNIETH | US$2.589,75 | -0,43% | -1,48% | US$24.677.031 | - | 9.529 UNIETH |
| 8403 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | -0,01% | US$24.034.448 | - | 21.879.609 SCRVUSD |
| 8404 |  Wrapped Rootstock Bitcoin WRBTC | US$76.213,15 | -0,89% | -0,67% | US$23.716.918 | US$40,40 | 311 WRBTC |
| 8405 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,00% | 0,03% | US$22.910.348 | - | 21.915.533 CUSDO |
| 8406 |  Wrapped Matic WMATIC | US$0,09198 | -2,53% | 1,62% | US$22.355.002 | US$838.860 | 243.036.272 WMATIC |
| 8407 |  Amnis Staked Aptos coin STAPT | US$1,18 | 4,76% | -1,35% | US$21.702.307 | - | 18.422.871 STAPT |
| 8408 |  Ankr Staked ETH ankrETH | US$2.826,89 | 0,00% | -4,99% | US$20.685.393 | - | 7.317 ankrETH |
| 8409 |  Wrapped Bera WBERA | US$0,3957 | -0,89% | -10,90% | US$20.313.809 | US$88.617,23 | 51.335.692 WBERA |
| 8410 |  Chain-key Bitcoin CKBTC | US$76.793,92 | -1,20% | -0,26% | US$19.434.236 | US$6.833,82 | 253 CKBTC |
| 8411 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,01% | -0,07% | US$18.339.091 | US$44.739,97 | 18.343.202 USDT.e |
| 8412 |  CoinMarketCap 20 Index DTF CMC20 | US$156,92 | -0,47% | -0,56% | US$16.686.256 | US$1.623.918 | 106.333 CMC20 |
| 8413 |  Solayer SOL sSOL | US$98,86 | 0,69% | -3,33% | US$12.653.034 | US$15.006,16 | 127.989 sSOL |
| 8414 |  Kelp DAO Wrapped rsETH WRSETH | US$2.129,88 | -5,55% | -17,56% | US$11.819.949 | - | 5.550 WRSETH |
| 8415 |  Wrapped Sonic WS | US$0,04635 | 5,30% | -1,24% | US$11.363.359 | US$526.883 | 245.179.618 WS |
| 8416 |  Wrapped QUIL WQUIL | US$0,01257 | -2,23% | 0,37% | US$11.345.519 | US$73.744,26 | 902.285.400 WQUIL |
| 8417 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9798 | 0,00% | -0,49% | US$10.841.375 | - | 11.064.335 MAUSDT_LISTA |
| 8418 |  Coinbase Wrapped ADA CBADA | US$0,2503 | 0,00% | -3,30% | US$10.225.309 | US$101.380 | 40.848.970 CBADA |
| 8419 |  OKX Wrapped ETH XETH | US$2.324,90 | -0,28% | -4,12% | US$9.220.804 | US$299.839 | 3.966 XETH |
| 8420 |  Osmosis allBTC allBTC | US$77.206,55 | -1,04% | 0,49% | US$8.724.340 | US$805.859 | 113 allBTC |
| 8421 |  Wrapped FRAX WFRAX | US$0,4644 | 2,91% | 2,54% | US$8.580.293 | US$40.697,80 | 18.475.720 WFRAX |
| 8422 |  Wrapped Core WCORE | US$0,04382 | -9,12% | 35,10% | US$7.907.134 | US$68,84 | 180.429.994 WCORE |
| 8423 |  Wrapped Apertum WAPTM | US$0,2151 | -4,71% | -21,99% | US$7.290.547 | US$52.806,50 | 33.892.132 WAPTM |
| 8424 |  Bridged USDC USDbC | US$1,00 | 0,05% | -0,19% | US$7.193.948 | US$238.911 | 7.193.048 USDbC |
| 8425 |  Coinbase Wrapped DOGE CBDOGE | US$0,09828 | 1,34% | -1,45% | US$6.847.590 | US$463,88 | 69.671.442 CBDOGE |
| 8426 |  Wrapped Mantle WMNT | US$0,6473 | 0,13% | -4,81% | US$6.220.120 | US$226.865 | 9.610.055 WMNT |
| 8427 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | -1,18% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8428 |  Renzo Restaked SOL EZSOL | US$110,24 | 0,28% | -4,15% | US$5.807.434 | - | 52.680 EZSOL |
| 8429 |  renBTC RENBTC | US$17.251,21 | 2,63% | 21,52% | US$5.691.069 | US$93,63 | 330 RENBTC |
| 8430 |  Wrapped Sei WSEI | US$0,06149 | -1,29% | 5,02% | US$5.100.176 | US$13.577,80 | 82.947.452 WSEI |
| 8431 |  Aster asUSDF asUSDF | US$1,06 | -0,12% | -0,03% | US$5.066.361 | - | 4.776.726 asUSDF |
| 8432 |  Wrapped IoTeX WIOTX | US$0,004832 | 1,88% | -2,26% | US$4.818.500 | - | 997.175.396 WIOTX |
| 8433 |  Lido Staked SOL stSOL | US$105,05 | 0,00% | -2,84% | US$4.262.727 | US$12.312,38 | 40.577 stSOL |
| 8434 |  TON Bridged USDT JUSDT | US$1,03 | 0,82% | 0,04% | US$4.198.896 | - | 4.076.218 JUSDT |
| 8435 |  sETH2 SETH2 | US$2.316,44 | -0,43% | -3,58% | US$4.113.674 | - | 1.776 SETH2 |
| 8436 |  Wrapped LUNA Classic WLUNC | US$0,00001571 | -11,74% | -14,44% | US$3.958.928 | - | 252.039.595.005 WLUNC |
| 8437 |  bemo staked TON stTON | US$1,48 | -0,08% | -6,11% | US$3.917.268 | - | 2.655.657 stTON |
| 8438 |  Coinbase Wrapped LTC CBLTC | US$56,81 | 1,08% | 0,43% | US$3.873.498 | US$7.612,87 | 68.186 CBLTC |
| 8439 |  Wrapped OKB WOKB | US$83,81 | -0,16% | -3,10% | US$3.649.156 | US$47.681,76 | 43.541 WOKB |
| 8440 |  Stride Staked ATOM stATOM | US$3,66 | 3,53% | 8,07% | US$3.614.520 | US$30.201,80 | 987.299 stATOM |
| 8441 |  Magma GMON | US$0,03550 | 0,00% | 0,14% | US$3.411.836 | - | 96.104.363 GMON |
| 8442 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,01% | -0,08% | US$3.026.044 | US$1.220.225 | 3.027.138 axlUSDC |
| 8443 |  Wrapped XDC WXDC | US$0,03001 | -0,17% | -2,51% | US$2.982.736 | US$149.859 | 99.396.904 WXDC |
| 8444 |  OKX Wrapped BTC XBTC | US$77.817,99 | -0,57% | 0,70% | US$2.940.719 | US$212.692 | 38 XBTC |
| 8445 |  Wrapped Cardano WADA | US$0,2518 | 0,83% | -2,84% | US$2.858.231 | - | 11.352.296 WADA |
| 8446 |  OKX Wrapped SOL XSOL | US$86,60 | 0,60% | -2,69% | US$2.519.948 | US$178.256 | 29.100 XSOL |
| 8447 |  Wrapped Everscale WEVER | US$0,004083 | 0,33% | 1,06% | US$1.661.183 | US$109,31 | 406.807.567 WEVER |
| 8448 |  Wrapped Near WNEAR | US$1,41 | 0,06% | -0,01% | US$1.628.023 | US$3.443.503 | 1.157.133 WNEAR |
| 8449 |  Wrapped Somnia WSOMI | US$0,1716 | 2,19% | -8,31% | US$1.502.339 | - | 8.755.121 WSOMI |
| 8450 |  Venus XVS vXVS | US$0,05316 | -0,91% | -15,30% | US$1.429.424 | - | 26.889.233 vXVS |
| 8451 |  Wrapped Ampleforth WAMPL | US$0,7588 | -3,17% | -5,33% | US$1.424.494 | - | 1.877.337 WAMPL |
Tabel di atas menampilkan halaman 169 dari total 171 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.