Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  gork (gork.world) GORK | - | 36,10% | 8,95% | - | - | - |
| 8253 |  HNO Coin HNO | US$0,0001204 | -32,16% | -30,40% | - | - | - |
| 8254 |  World War 3 (worldwar3.club) WW3 | - | -1,39% | 2,48% | - | - | - |
| 8255 |  Return to Player RTP | US$0,00001550 | 0,73% | 11,61% | - | - | - |
| 8256 |  GPStarter GPST | US$0,4504 | -4,68% | -23,52% | - | - | - |
| 8257 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$153,98 | 0,61% | 1,32% | - | - | - |
| 8258 |  AI Binance AIBINANCE | - | -12,01% | -29,05% | - | - | - |
| 8259 |  The Reserve Bank NICKELS | US$0,00001736 | 0,00% | 2,80% | - | - | - |
| 8260 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001800 | -7,71% | 2,45% | - | - | - |
| 8261 |  Precious Metals USD PMUSD | US$0,9901 | 0,00% | 0,07% | - | - | - |
| 8262 |  Tencent AI TENCENTAI | - | 20,25% | -21,53% | - | - | - |
| 8263 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | 0,06% | - | - | - |
| 8264 |  Global X Uranium ETF (Derivatives) URA | US$57,50 | 0,39% | 6,49% | - | - | - |
| 8265 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,23 | 0,48% | -3,39% | - | - | - |
| 8266 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$292.962 | -0,69% | 1,99% | - | - | - |
| 8267 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$493,84 | 0,16% | 1,33% | - | - | - |
| 8268 |  The Whale killer ORCA | US$0,000006070 | 0,53% | -4,49% | - | - | - |
| 8269 |  币安小龙虾 小龙虾 | - | -3,00% | 7,36% | - | - | - |
| 8270 |  ASML Holding NV (Derivatives) ASML | US$1.462,64 | 2,83% | 0,80% | - | - | - |
| 8271 |  Distorted Face DISTORTED | - | 0,00% | 0,28% | - | - | - |
| 8272 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003235 | 0,00% | 1,43% | - | - | - |
| 8273 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$87,14 | -0,20% | -2,92% | - | - | - |
| 8274 |  Binance AI BINANCEAI | - | -1,19% | -0,08% | - | - | - |
| 8275 |  CZ AI (czai.club) CZAI | - | 32,10% | -95,67% | - | - | - |
| 8276 |  InoAi INO | US$0,0002813 | -2,74% | -12,34% | - | - | - |
| 8277 |  Little Rabbit Staking Token LRST | US$0,00003269 | -0,93% | -27,95% | - | - | - |
| 8278 |  PayPay Corp (Derivatives) PAYP | US$20,21 | 0,98% | -4,29% | - | - | - |
| 8279 |  Chibification CHIBI | - | 0,01% | -98,56% | - | - | - |
| 8280 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$713,38 | 0,50% | 0,48% | - | - | - |
| 8281 |  YFSX Token YFSX | US$812,41 | 0,09% | -1,54% | - | - | - |
| 8282 |  Brent Oil (Derivatives) BZ | US$99,74 | -0,49% | 13,92% | - | - | - |
| 8283 |  VIN VIN | US$0,4796 | 0,57% | -3,12% | - | - | - |
| 8284 |  Binance Ai Pro BINANCEAIPRO | - | -4,71% | -47,74% | - | - | - |
| 8285 |  LOL (lolonbsc.xyz) LOL | - | -0,97% | -22,03% | - | - | - |
| 8286 |  MOM MOM | US$0,1397 | -0,16% | 342,74% | - | - | - |
| 8287 |  SOFTWARE.AI SOFTWARE.AI | US$0,2883 | 0,13% | -1,40% | - | - | - |
| 8288 |  ROCKET ROCKET | - | -1,52% | -1,40% | - | - | - |
| 8289 |  OddHanc HANC | US$0,00000003000 | -27,80% | -15,47% | - | - | - |
| 8290 |  iShares Silver Trust (Derivatives) SLV | US$68,60 | 0,37% | -6,43% | - | - | - |
| 8291 |  iWorld Cruise IWC | US$1,79 | 2,92% | 1,55% | - | - | - |
| 8292 |  BurnDog BDOG | US$0,0001891 | 0,20% | -1,76% | - | - | - |
| 8293 |  Nikkei 225 (Derivatives) NI225 | US$59.880,31 | 0,83% | 0,03% | - | - | - |
| 8294 |  KOSPI 200 Index (Derivatives) KS200 | US$991,27 | 3,26% | 3,36% | - | - | - |
| 8295 |  PDD Holdings Inc (Derivatives) PDD | US$98,03 | -0,10% | -6,49% | - | - | - |
| 8296 |  SPIKE (spikecoin.space) SPIKE | - | 0,24% | -16,82% | - | - | - |
| 8297 |  Nautor NAU | US$0,0001601 | -0,78% | -4,48% | - | - | - |
| 8298 |  Crypto Deal Token CDT | US$8,44 | -8,52% | -20,92% | - | - | - |
| 8299 |  Broadcom Inc (Derivatives) AVGO | US$420,44 | -0,62% | 0,00% | - | - | - |
| 8300 |  Allbirds Inc (Derivatives) BIRD | US$7,06 | -13,42% | -35,78% | - | - | - |
| 8301 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,65% | -31,35% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 171 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.