Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Wrapped XTZ WXTZ | US$0,3719 | -0,19% | -2,16% | US$384.109.079 | - | 1.032.853.731 WXTZ |
| 8353 |  Venus BNB vBNB | US$15,87 | -0,33% | -1,06% | US$370.349.861 | US$370.350.709 | 23.342.637 vBNB |
| 8354 |  Stader ETHx ETHX | US$2.515,52 | 0,34% | -4,34% | US$314.848.177 | US$917.713 | 125.162 ETHX |
| 8355 |  crvUSD CRVUSD | US$0,9996 | -0,05% | -0,02% | US$304.451.941 | US$14.061.803 | 304.560.417 CRVUSD |
| 8356 |  Coinbase Wrapped Staked ETH cbETH | US$2.608,65 | -0,61% | -4,57% | US$304.159.606 | US$4.365.410 | 116.596 cbETH |
| 8357 |  Marinade Staked SOL MSOL | US$118,39 | 0,37% | -2,85% | US$275.908.484 | US$591.120 | 2.330.422 MSOL |
| 8358 |  Wrapped HYPE WHYPE | US$41,15 | -0,38% | -7,74% | US$273.886.175 | US$31.103.328 | 6.655.850 WHYPE |
| 8359 |  GTBTC GTBTC | US$77.638,02 | -1,16% | 0,51% | US$267.701.994 | US$4.912,44 | 3.448 GTBTC |
| 8360 |  BENQI Liquid Staked AVAX sAVAX | US$11,80 | 0,09% | -3,70% | US$266.229.295 | US$305.505 | 22.552.627 sAVAX |
| 8361 |  Treehouse ETH TETH | US$2.840,88 | -0,27% | -5,74% | US$254.241.530 | - | 89.494 TETH |
| 8362 |  Frax Staked Ether SFRXETH | US$2.662,72 | -0,30% | -4,13% | US$236.747.894 | - | 88.912 SFRXETH |
| 8363 |  Beacon ETH BETH | US$2.301,55 | -0,70% | -4,96% | US$232.394.528 | US$4.006.143 | 100.973 BETH |
| 8364 |  Universal BTC UNIBTC | US$76.835,84 | -0,95% | 0,28% | US$228.534.612 | US$104.760 | 2.974 UNIBTC |
| 8365 |  Staked Aave stkAAVE | US$93,41 | -0,14% | -19,69% | US$226.711.764 | US$13.026,65 | 2.427.128 stkAAVE |
| 8366 |  Venus USDT vUSDT | US$0,02575 | -0,02% | 0,06% | US$217.744.128 | US$169,94 | 8.455.754.354 vUSDT |
| 8367 |  Rootstock Bitcoin rBTC | US$77.665,26 | -0,65% | 0,97% | US$216.991.305 | - | 2.794 rBTC |
| 8368 |  Bitcoin Avalanche Bridged BTC.b | US$77.422,32 | -1,08% | 0,41% | US$213.248.121 | US$4.303.328 | 2.754 BTC.b |
| 8369 |  Staked TRX STRX | US$0,4194 | -0,51% | 2,15% | US$203.904.697 | US$3.837.897 | 486.163.596 STRX |
| 8370 |  Sanctum Infinity INF | US$122,14 | 0,12% | -2,64% | US$175.245.745 | US$38.487.299 | 1.434.768 INF |
| 8371 |  Mantle Restaked Ether CMETH | US$2.521,14 | -0,79% | -4,52% | US$169.738.264 | US$334.271 | 67.326 CMETH |
| 8372 |  Aster asBNB asBNB | US$676,83 | 0,01% | -0,67% | US$159.831.968 | US$5.345,41 | 236.148 asBNB |
| 8373 |  Wrapped Solana SOL | US$86,26 | 0,17% | -2,99% | US$158.785.213 | US$273.198.839 | 1.840.777 SOL |
| 8374 |  Wrapped AVAX WAVAX | US$9,39 | -0,03% | -3,45% | US$152.048.293 | US$44.987.250 | 16.187.154 WAVAX |
| 8375 |  Wrapped Centrifuge WCFG | US$0,2386 | 1,24% | 3,25% | US$129.368.028 | - | 542.213.102 WCFG |
| 8376 |  JPool Staked SOL (JSOL) JSOL | US$116,39 | 0,69% | -2,38% | US$109.199.738 | - | 938.219 JSOL |
| 8377 |  Wrapped Fantom WFTM | US$0,04725 | 7,87% | 0,69% | US$103.097.044 | - | 2.182.043.286 WFTM |
| 8378 |  Bybit Staked SOL BBSOL | US$98,82 | 0,04% | -2,81% | US$99.542.980 | US$747.725 | 1.007.346 BBSOL |
| 8379 |  Huobi BTC HBTC | US$61.961,67 | -0,24% | -17,19% | US$90.377.944 | - | 1.459 HBTC |
| 8380 |  Crypto.com Staked ETH CDCETH | US$2.469,95 | -0,65% | -4,11% | US$89.955.595 | US$1.128,31 | 36.420 CDCETH |
| 8381 |  BlazeStake Staked SOL BSOL | US$111,28 | 0,20% | -2,74% | US$89.669.411 | US$41.806,54 | 805.834 BSOL |
| 8382 |  Coinbase Wrapped XRP CBXRP | US$1,44 | 0,08% | -2,96% | US$88.988.849 | US$92.350,12 | 62.008.629 CBXRP |
| 8383 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.440.344 | - | 7.833.770.009.981 WPLS |
| 8384 |  ether.fi Staked BTC EBTC | US$77.670,23 | -0,18% | 0,24% | US$80.766.081 | - | 1.040 EBTC |
| 8385 |  Venus USDC vUSDC | US$0,02642 | -0,01% | 0,34% | US$79.170.821 | - | 2.996.158.136 vUSDC |
| 8386 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,05% | -0,75% | US$78.168.921 | - | 77.367.661 SUSD1+ |
| 8387 |  xSolvBTC xSolvBTC | US$78.420,04 | 0,00% | 4,61% | US$77.298.935 | - | 986 xSolvBTC |
| 8388 |  Edgevana Staked SOL EDGESOL | US$110,58 | 1,07% | -2,66% | US$72.342.535 | - | 654.222 EDGESOL |
| 8389 |  pufETH PUFETH | US$2.471,26 | -0,06% | -5,40% | US$67.135.909 | - | 27.167 PUFETH |
| 8390 |  Staked USDT STUSDT | US$0,9941 | -0,58% | -0,49% | US$62.444.113 | - | 62.814.020 STUSDT |
| 8391 |  Haedal Staked SUI HASUI | US$1,02 | -0,03% | -5,29% | US$55.352.199 | US$60.438,62 | 54.407.011 HASUI |
| 8392 |  Wrapped CRO WCRO | US$0,06914 | -0,50% | -3,50% | US$50.527.006 | US$399.973 | 730.839.215 WCRO |
| 8393 |  Venus ETH vETH | US$48,60 | -0,68% | -4,34% | US$49.154.559 | US$48.920.569 | 1.011.405 vETH |
| 8394 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,05% | US$41.006.367 | US$174.278 | 34.420.333 SFRXUSD |
| 8395 |  swETH SWETH | US$2.554,08 | -1,05% | -5,64% | US$38.433.984 | US$21.637,66 | 15.048 SWETH |
| 8396 |  Volo Staked SUI VSUI | US$1,00 | 0,14% | -5,39% | US$33.756.270 | US$20.858,20 | 33.591.679 VSUI |
| 8397 |  Restaked Swell Ethereum RSWETH | US$2.433,37 | -2,10% | -5,63% | US$32.835.399 | US$38.107,14 | 13.494 RSWETH |
| 8398 |  Wrapped peaq WPEAQ | US$0,01598 | 1,01% | -11,49% | US$32.733.464 | US$11.621,27 | 2.047.926.596 WPEAQ |
| 8399 |  Wrapped TAO WTAO | US$249,54 | -1,11% | -3,23% | US$27.902.837 | US$626.220 | 111.818 WTAO |
| 8400 |  Wrapped NXM WNXM | US$53,79 | -1,22% | -12,02% | US$25.445.340 | US$237.601 | 473.034 WNXM |
| 8401 |  DeFi Pulse Index DPI | US$44,78 | -0,79% | -8,36% | US$25.030.693 | - | 558.983 DPI |
Tabel di atas menampilkan halaman 168 dari total 171 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.