Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 24/04/2026

Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8302Bubble Protocol Bubble Protocol BPLUS$0,05891-15,94%2,49%---
8303VOLM VOLM VOLMUS$0,00000051001,80%8,96%---
8304XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-2,93%0,00%---
8305GrimHustleMeme GrimHustleMeme GRIM--33,07%0,00%---
8306Little Earth Buddy Little Earth Buddy EARTHY--3,07%0,00%---
8307Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$206,34-10,74%0,00%---
8308TRUMPTOPIA TRUMPTOPIA TTPAUS$0,0023200,00%0,00%---
8309Wrapped TRON Wrapped TRON WTRXUS$0,3239-1,56%-0,82%US$28.317.878.304US$3.628.89087.422.899.423 WTRX
8310Lido Staked ETH Lido Staked ETH stETHUS$2.308,53-0,55%-4,64%US$21.607.035.770US$19.592.3329.359.635 stETH
8311USDS USDS USDSUS$0,9997-0,02%0,00%US$10.694.420.550US$45.483.93910.697.499.210 USDS
8312Lido wstETH Lido wstETH WSTETHUS$2.844,55-0,83%-4,91%US$9.977.806.770US$27.738.5973.507.696 WSTETH
8313Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.244,21-0,96%0,38%US$9.172.056.695US$139.944.445118.741 WBTC
8314Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.533,72-0,82%-4,44%US$8.527.089.695US$5.919.4003.365.440 WBETH
8315WETH WETH WETHUS$2.315,58-0,65%-4,53%US$7.815.802.150US$777.193.7583.375.318 WETH
8316Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.445,42-1,02%0,30%US$5.647.772.622US$340.338.98672.926 CBBTC
8317Wrapped eETH Wrapped eETH weETHUS$2.522,20-0,70%-5,41%US$5.302.565.704US$15.872.6342.102.361 weETH
8318Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.315,11-0,44%-4,36%US$5.175.308.639US$18.383.1792.235.444 AETHWETH
8319Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.523,89-0,96%0,46%US$5.055.815.268US$35.997.61065.216 BTCB
8320USDT0 USDT0 USDT0US$1,000,05%-0,04%US$4.067.137.084US$9.671.4904.064.676.256 USDT0
8321Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,01%0,01%US$2.187.290.839US$27.574.6721.781.810.396 sUSDe
8322Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,01%0,01%US$1.921.045.366US$8.971.3451.920.272.771 AETHUSDT
8323syrupUSDC syrupUSDC syrupUSDCUS$1,160,00%0,09%US$1.562.932.092US$3.346.6061.346.218.728 syrupUSDC
8324Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.264,729,40%-12,62%US$1.426.072.869-629.689 RSETH
8325BFUSD BFUSD BFUSDUS$0,9996-0,02%-0,01%US$1.425.141.353US$19.390.3761.425.751.933 BFUSD
8326Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.486,99-0,83%0,65%US$1.359.537.445-17.545 BTCT
8327USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,04%-0,05%US$1.190.402.327US$43.951.7661.190.437.170 USDC.e
8328BounceBit BTC BounceBit BTC BBTCUS$77.910,25-0,83%1,00%US$1.121.884.195-14.400 BBTC
8329Wrapped BNB Wrapped BNB WBNBUS$636,64-0,32%-0,99%US$1.007.724.735US$213.618.4611.582.885 WBNB
8330Jito Staked SOL Jito Staked SOL JITOSOLUS$109,890,17%-2,91%US$918.105.912US$5.012.2738.354.687 JITOSOL
8331Lombard Staked BTC Lombard Staked BTC LBTCUS$77.866,01-0,39%0,48%US$917.593.172US$143.29011.784 LBTC
8332Rocket Pool ETH Rocket Pool ETH RETHUS$2.692,48-0,41%-4,97%US$909.165.525US$502.042337.668 RETH
8333Binance Staked SOL Binance Staked SOL BNSOLUS$95,560,06%-3,00%US$907.199.904US$441.8679.493.998 BNSOL
8334Function Function FBTCUS$77.392,010,06%-0,35%US$848.951.018US$3,8410.969 FBTC
8335Liquid Staked ETH Liquid Staked ETH LSETHUS$2.523,70-6,69%-5,53%US$801.234.595US$21.195,03317.485 LSETH
8336Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$41,81-0,20%-7,47%US$759.596.491US$3.498.40118.169.326 KHYPE
8337ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.305,11-0,24%-5,38%US$729.392.624US$6.135,94316.424 EETH
8338Wrapped Flare Wrapped Flare WFLRUS$0,007919-0,15%-6,52%US$679.521.285-85.809.834.754 WFLR
8339Mantle Staked Ether Mantle Staked Ether METHUS$2.521,71-0,72%-4,52%US$671.815.143US$249.374266.413 METH
8340Lista Staked BNB Lista Staked BNB slisBNBUS$658,21-0,28%-0,95%US$607.120.298US$256.097922.379 slisBNB
8341Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,00%-0,01%US$588.976.432US$1.053.171589.021.741 USDtb
8342syrupUSDT syrupUSDT syrupUSDTUS$1,120,02%0,01%US$570.417.467-507.613.875 syrupUSDT
8343tBTC tBTC TBTCUS$77.428,04-0,83%0,45%US$527.657.139US$8.669.1086.815 TBTC
8344Bond USD0 Bond USD0 bUSD0US$0,95740,00%-0,32%US$502.095.910US$7.650,85524.459.771 bUSD0
8345slisBNBx slisBNBx slisBNBxUS$636,44-0,33%-1,06%US$495.328.019US$1.205.333778.276 slisBNBx
8346SolvBTC SolvBTC SolvBTCUS$77.711,10-0,28%0,33%US$491.772.059US$127,776.328 SolvBTC
8347Venus BTC Venus BTC vBTCUS$1.578,50-0,97%0,45%US$456.240.346-289.034 vBTC
8348Wrapped Chiliz Wrapped Chiliz WCHZUS$0,04807-3,84%15,59%US$442.600.692US$5.527,629.206.791.217 WCHZ
8349Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.479,56-0,32%-5,09%US$433.025.707US$176.261174.638 EZETH
8350Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$101,980,14%-3,06%US$432.780.796US$1.747.2274.243.816 JUPSOL
8351StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.456,07-0,44%-5,46%US$411.705.148-167.628 osETH

Tabel di atas menampilkan halaman 167 dari total 171 halaman. Menampilkan hasil dari 8301 sampai 8350.

167/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2026 - Halaman 167 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan