Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8154 |  小兔 (Xiaotu) TU | US$0,00000009000 | 0,51% | -1,18% | - | - | - |
| 8155 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8156 |  Trove TROVE | US$0,00001151 | 66,40% | -39,39% | - | - | - |
| 8157 |  Chronoeffector AI CHRONOEFFE | US$0,00001519 | 0,00% | -7,99% | - | - | - |
| 8158 |  Singularry SINGULARRY | US$0,03037 | -1,79% | -9,84% | - | - | - |
| 8159 |  Redemption Arc ARC | US$0,000009820 | 0,61% | -1,32% | - | - | - |
| 8160 |  THEROS THEROS | US$0,2542 | 1,01% | 2,51% | - | - | - |
| 8161 |  分红狗头 分红狗头 | US$0,00003778 | -7,15% | 3,21% | - | - | - |
| 8162 |  Dadacoin DADA | - | 1,36% | 3,06% | - | US$145,92 | - |
| 8163 |  Biokript (New) BIOK | US$0,00001904 | -4,57% | -13,33% | - | - | - |
| 8164 |  Monero AI XMR | US$0,0003014 | -3,44% | 10,73% | - | - | - |
| 8165 |  X Meme Dog KABOSU | - | -0,87% | 0,55% | - | - | - |
| 8166 |  Platinum (Derivatives) XPT | US$2.005,87 | -0,67% | -3,68% | - | - | - |
| 8167 |  Dumb Money DM | US$0,00001040 | -5,78% | -27,92% | - | - | - |
| 8168 |  Natural Gas (Derivatives) NATGAS | US$2,69 | -0,08% | -5,96% | - | - | - |
| 8169 |  Copper (Derivatives) XCU | US$6,09 | -0,10% | -0,21% | - | - | - |
| 8170 |  Nasdaq index (Derivatives) IXIC | US$27.242,70 | 0,35% | 2,90% | - | - | - |
| 8171 |  Micron Technology Inc (Derivatives) MU | US$495,55 | 0,27% | 10,14% | - | - | - |
| 8172 |  Alphabet Inc (Derivatives) GOOGL | US$343,68 | 0,12% | 1,45% | - | - | - |
| 8173 |  Amazon.com Inc (Derivatives) AMZN | US$264,07 | 0,08% | 5,98% | - | - | - |
| 8174 |  Intel Corp (Derivatives) INTC | US$82,73 | 0,06% | 21,71% | - | - | - |
| 8175 |  MicroStrategy Inc (Derivatives) MSTR | US$172,87 | 1,04% | 7,57% | - | - | - |
| 8176 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.143,63 | 0,22% | 1,15% | - | - | - |
| 8177 |  Palantir Technologies Inc (Derivatives) PLTR | US$142,39 | 0,28% | -2,54% | - | - | - |
| 8178 |  Robinhood Markets (Derivatives) HOOD | US$85,10 | 0,50% | -4,86% | - | - | - |
| 8179 |  Netflix (Derivatives) NFLX | US$92,63 | 0,13% | -4,42% | - | - | - |
| 8180 |  GOLD DOGE GOGE | - | -23,51% | -19,70% | - | - | - |
| 8181 |  Palladium (Derivatives) XPD | US$1.489,44 | -0,74% | -3,94% | - | - | - |
| 8182 |  Oracle Corp (Derivatives) ORCL | US$173,42 | 0,07% | -1,06% | - | - | - |
| 8183 |  Coinbase Global Inc (Derivatives) COIN | US$201,66 | 0,84% | 0,75% | - | - | - |
| 8184 |  OpenAI (Derivatives) OPENAI | US$1.251,26 | -1,24% | 39,79% | - | - | - |
| 8185 |  Alibaba Group Holding Limited (Derivatives) BABA | US$136,17 | -0,06% | -3,42% | - | - | - |
| 8186 |  Crude Oil Futures (Derivatives) CL | US$96,12 | 0,79% | 9,18% | - | - | - |
| 8187 |  Advanced Micro Devices Inc (Derivatives) AMD | US$348,80 | 0,16% | 26,03% | - | - | - |
| 8188 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$406,79 | 0,42% | 10,68% | - | - | - |
| 8189 |  Apple Inc (Derivatives) AAPL | US$271,36 | 0,15% | 0,39% | - | - | - |
| 8190 |  Biotechnology Index (Derivatives) BIOTECH | US$131,96 | -1,52% | -3,90% | - | - | - |
| 8191 |  iShares Russell 2000 ETF (Derivatives) IWM | US$276,54 | 0,06% | 1,47% | - | - | - |
| 8192 |  Microsoft Corporation (Derivatives) MSFT | US$424,12 | -0,10% | 0,18% | - | - | - |
| 8193 |  CoreWeave Inc (Derivatives) CRWV | US$109,05 | 0,06% | -4,57% | - | - | - |
| 8194 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,58 | 0,36% | -3,91% | - | - | - |
| 8195 |  SK hynix Inc (Derivatives) 000660 | US$840,72 | 1,35% | 8,03% | - | - | - |
| 8196 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.680,70 | 2,55% | -3,01% | - | - | - |
| 8197 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$148,28 | 0,37% | 0,69% | - | - | - |
| 8198 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$156,73 | -0,35% | 2,75% | - | - | - |
| 8199 |  Costco Wholesale Corporation (Derivatives) COST | US$1.010,94 | -0,06% | 1,23% | - | - | - |
| 8200 |  Nuclear Energy (Derivatives) NUCLEAR | US$145,75 | 1,47% | 1,06% | - | - | - |
| 8201 |  SanDisk Corporation (Derivatives) SNDK | US$983,63 | 0,13% | 8,38% | - | - | - |
| 8202 |  Energy Sector (Derivatives) ENERGY | US$56,91 | -0,06% | 2,62% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.