Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Coinbase Wrapped BTC CBBTC | US$78.649,03 | 1,41% | 6,39% | US$5.763.527.880 | US$248.236.678 | 73.282 CBBTC |
| 8304 |  Wrapped eETH weETH | US$2.581,99 | 2,21% | 5,17% | US$5.367.675.804 | US$3.219.511 | 2.078.888 weETH |
| 8305 |  Aave Ethereum WETH AETHWETH | US$2.366,82 | 2,10% | 6,11% | US$5.183.791.940 | US$4.588.131 | 2.190.193 AETHWETH |
| 8306 |  Bitcoin BEP2 BTCB | US$78.591,49 | 1,25% | 6,33% | US$5.125.440.182 | US$27.265.603 | 65.216 BTCB |
| 8307 |  USDT0 USDT0 | US$0,9994 | -0,09% | -0,24% | US$4.062.325.070 | US$6.057.519 | 4.064.676.256 USDT0 |
| 8308 |  Ethena Staked USDe sUSDe | US$1,23 | 0,03% | 0,26% | US$2.156.315.870 | US$2.854.604 | 1.755.598.680 sUSDe |
| 8309 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | 0,03% | US$1.916.431.412 | US$8.515.381 | 1.915.289.077 AETHUSDT |
| 8310 |  syrupUSDC syrupUSDC | US$1,16 | 0,04% | 0,12% | US$1.563.645.018 | US$1.977.699 | 1.346.218.728 syrupUSDC |
| 8311 |  Kelp DAO Restaked ETH RSETH | US$2.287,66 | 9,66% | 9,39% | US$1.440.512.936 | - | 629.689 RSETH |
| 8312 |  BFUSD BFUSD | US$0,9997 | 0,02% | 0,00% | US$1.419.832.098 | US$808.697 | 1.420.196.411 BFUSD |
| 8313 |  Bitcoin TRC20 BTCT | US$78.664,31 | 1,68% | 5,92% | US$1.380.193.950 | US$27.551,66 | 17.545 BTCT |
| 8314 |  USD Coin Bridged USDC.e | US$0,9993 | 0,00% | -0,06% | US$1.206.123.278 | US$189.268.017 | 1.207.021.594 USDC.e |
| 8315 |  BounceBit BTC BBTC | US$77.259,29 | 0,00% | 3,53% | US$1.112.510.582 | - | 14.400 BBTC |
| 8316 |  Wrapped BNB WBNB | US$635,77 | 1,09% | 3,08% | US$1.006.352.879 | US$151.193.270 | 1.582.885 WBNB |
| 8317 |  Rocket Pool ETH RETH | US$2.738,01 | 1,65% | 4,40% | US$925.322.358 | US$355.027 | 337.955 RETH |
| 8318 |  Lombard Staked BTC LBTC | US$78.351,66 | 0,84% | 5,67% | US$923.316.266 | US$72.532,58 | 11.784 LBTC |
| 8319 |  Binance Staked SOL BNSOL | US$96,37 | 0,96% | 4,08% | US$916.595.129 | US$361.830 | 9.511.487 BNSOL |
| 8320 |  Jito Staked SOL JITOSOL | US$110,72 | 0,97% | 4,04% | US$904.183.074 | US$5.578.982 | 8.166.135 JITOSOL |
| 8321 |  Function FBTC | US$78.648,66 | 1,99% | 6,53% | US$862.735.763 | - | 10.969 FBTC |
| 8322 |  Liquid Staked ETH LSETH | US$2.599,86 | 2,83% | 4,53% | US$825.425.916 | US$4.912,85 | 317.489 LSETH |
| 8323 |  Kinetiq Staked HYPE KHYPE | US$43,22 | 2,55% | 4,90% | US$784.382.409 | US$1.215.315 | 18.147.283 KHYPE |
| 8324 |  ether.fi Staked ETH EETH | US$2.347,27 | 1,57% | 4,41% | US$769.714.175 | - | 327.918 EETH |
| 8325 |  Wrapped Flare WFLR | US$0,007889 | -0,26% | -1,08% | US$677.099.987 | - | 85.824.440.162 WFLR |
| 8326 |  Mantle Staked Ether METH | US$2.584,27 | 2,31% | 5,05% | US$670.733.226 | US$337.816 | 259.545 METH |
| 8327 |  Lista Staked BNB slisBNB | US$657,63 | 1,12% | 2,86% | US$606.189.040 | US$168.213 | 921.784 slisBNB |
| 8328 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,08% | 0,08% | US$589.367.961 | US$1.681.444 | 589.021.741 USDtb |
| 8329 |  syrupUSDT syrupUSDT | US$1,12 | 0,02% | 0,12% | US$571.010.478 | - | 507.613.875 syrupUSDT |
| 8330 |  tBTC TBTC | US$78.291,61 | 0,97% | 5,74% | US$533.542.233 | US$504.693 | 6.815 TBTC |
| 8331 |  Bond USD0 bUSD0 | US$0,9577 | 0,01% | -0,29% | US$502.271.048 | - | 524.459.771 bUSD0 |
| 8332 |  SolvBTC SolvBTC | US$78.456,25 | 1,14% | 4,53% | US$497.051.433 | US$5.177,25 | 6.335 SolvBTC |
| 8333 |  slisBNBx slisBNBx | US$636,09 | 1,18% | 3,14% | US$494.719.478 | US$615.398 | 777.748 slisBNBx |
| 8334 |  Venus BTC vBTC | US$1.600,61 | 1,26% | 5,35% | US$461.448.031 | - | 288.296 vBTC |
| 8335 |  Wrapped Chiliz WCHZ | US$0,05001 | 0,86% | 23,05% | US$460.391.217 | US$103.850 | 9.206.791.217 WCHZ |
| 8336 |  Renzo Restaked ETH EZETH | US$2.538,01 | 2,60% | 4,84% | US$443.023.689 | US$76.667,47 | 174.556 EZETH |
| 8337 |  Jupiter Staked SOL JUPSOL | US$103,08 | 1,25% | 4,41% | US$438.042.573 | US$1.954.068 | 4.249.738 JUPSOL |
| 8338 |  StakeWise Staked ETH osETH | US$2.476,71 | 0,97% | 3,10% | US$386.964.670 | - | 156.241 osETH |
| 8339 |  Wrapped XTZ WXTZ | US$0,3700 | 0,78% | 4,34% | US$382.193.247 | US$7.316,21 | 1.032.853.731 WXTZ |
| 8340 |  Venus BNB vBNB | US$15,86 | 1,18% | 3,14% | US$370.114.586 | US$370.128.356 | 23.340.411 vBNB |
| 8341 |  Stader ETHx ETHX | US$2.550,01 | 1,23% | 3,55% | US$318.406.336 | - | 124.865 ETHX |
| 8342 |  Coinbase Wrapped Staked ETH cbETH | US$2.668,80 | 2,22% | 4,43% | US$311.173.946 | US$2.496.404 | 116.597 cbETH |
| 8343 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,02% | US$298.279.640 | US$9.400.882 | 298.354.765 CRVUSD |
| 8344 |  Wrapped HYPE WHYPE | US$42,53 | 2,50% | 4,77% | US$281.558.308 | US$22.620.826 | 6.620.696 WHYPE |
| 8345 |  Marinade Staked SOL MSOL | US$119,43 | 0,95% | 4,21% | US$278.317.981 | US$730.636 | 2.330.422 MSOL |
| 8346 |  GTBTC GTBTC | US$79.038,80 | 1,55% | 6,59% | US$272.531.984 | US$3.659,03 | 3.448 GTBTC |
| 8347 |  BENQI Liquid Staked AVAX sAVAX | US$11,90 | 1,18% | 5,13% | US$268.128.107 | US$806.396 | 22.539.029 sAVAX |
| 8348 |  Treehouse ETH TETH | US$2.908,09 | 2,28% | 5,65% | US$260.256.330 | - | 89.494 TETH |
| 8349 |  Frax Staked Ether SFRXETH | US$2.700,03 | 1,32% | 2,12% | US$240.065.361 | - | 88.912 SFRXETH |
| 8350 |  Beacon ETH BETH | US$2.349,72 | 2,44% | 3,24% | US$237.257.973 | US$2.181.329 | 100.973 BETH |
| 8351 |  Universal BTC UNIBTC | US$77.993,58 | 1,68% | 7,50% | US$231.978.113 | US$7.470,08 | 2.974 UNIBTC |
| 8352 |  Staked Aave stkAAVE | US$96,65 | 3,39% | 11,92% | US$231.209.413 | US$48.663,55 | 2.392.169 stkAAVE |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.