Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9798 | 0,00% | -0,48% | US$10.841.375 | - | 11.064.335 MAUSDT_LISTA |
| 8404 |  Wrapped QUIL WQUIL | US$0,01181 | -4,71% | -6,49% | US$10.656.016 | US$80.785,19 | 902.285.400 WQUIL |
| 8405 |  Coinbase Wrapped ADA CBADA | US$0,2521 | 0,40% | 3,97% | US$10.298.632 | US$109.786 | 40.848.970 CBADA |
| 8406 |  OKX Wrapped ETH XETH | US$2.366,56 | 1,83% | 4,04% | US$9.386.047 | US$208.287 | 3.966 XETH |
| 8407 |  Wrapped FRAX WFRAX | US$0,5113 | 5,77% | 5,32% | US$9.447.219 | US$384.395 | 18.475.720 WFRAX |
| 8408 |  Osmosis allBTC allBTC | US$78.378,16 | 1,33% | 6,35% | US$8.856.732 | US$869.219 | 113 allBTC |
| 8409 |  Wrapped Core WCORE | US$0,04177 | -2,24% | 35,21% | US$7.536.950 | - | 180.429.994 WCORE |
| 8410 |  Bridged USDC USDbC | US$0,9992 | 0,01% | -0,02% | US$7.193.189 | US$361.765 | 7.198.917 USDbC |
| 8411 |  Wrapped Apertum WAPTM | US$0,2040 | -2,09% | -15,19% | US$6.942.349 | US$44.432,48 | 34.035.282 WAPTM |
| 8412 |  Coinbase Wrapped DOGE CBDOGE | US$0,09916 | 0,29% | 6,51% | US$6.908.335 | US$24.332,67 | 69.671.442 CBDOGE |
| 8413 |  Wrapped IoTeX WIOTX | US$0,006657 | 24,69% | 43,02% | US$6.640.732 | - | 997.555.501 WIOTX |
| 8414 |  Wrapped Mantle WMNT | US$0,6551 | -0,16% | 4,81% | US$6.189.476 | US$56.484,78 | 9.448.591 WMNT |
| 8415 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | 4,18% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8416 |  Renzo Restaked SOL EZSOL | US$110,87 | 0,76% | 1,86% | US$5.840.167 | - | 52.676 EZSOL |
| 8417 |  renBTC RENBTC | US$17.294,92 | 2,07% | 28,91% | US$5.705.489 | US$96,00 | 330 RENBTC |
| 8418 |  Wrapped Sei WSEI | US$0,06247 | 2,85% | 15,28% | US$5.181.633 | US$22.714,64 | 82.947.452 WSEI |
| 8419 |  Wrapped LUNA Classic WLUNC | US$0,00001935 | 4,43% | 7,22% | US$4.878.182 | - | 252.039.595.005 WLUNC |
| 8420 |  Aster asUSDF asUSDF | US$1,06 | -0,05% | 0,08% | US$4.528.947 | - | 4.272.165 asUSDF |
| 8421 |  Lido Staked SOL stSOL | US$106,13 | 1,07% | 4,25% | US$4.305.049 | US$13.024,63 | 40.563 stSOL |
| 8422 |  TON Bridged USDT JUSDT | US$1,01 | -1,70% | 0,46% | US$4.130.489 | - | 4.076.218 JUSDT |
| 8423 |  sETH2 SETH2 | US$2.297,24 | 0,01% | -1,05% | US$4.079.578 | - | 1.776 SETH2 |
| 8424 |  bemo staked TON stTON | US$1,45 | -1,66% | 1,20% | US$3.855.769 | - | 2.655.657 stTON |
| 8425 |  Coinbase Wrapped LTC CBLTC | US$56,17 | 0,39% | 3,76% | US$3.830.349 | US$21.278,06 | 68.186 CBLTC |
| 8426 |  Wrapped OKB WOKB | US$84,58 | 0,34% | 2,58% | US$3.682.868 | US$59.815,32 | 43.541 WOKB |
| 8427 |  Stride Staked ATOM stATOM | US$3,72 | -0,57% | 16,51% | US$3.675.946 | US$1.749,69 | 987.299 stATOM |
| 8428 |  Magma GMON | US$0,03387 | 2,90% | 7,04% | US$3.255.011 | US$31,88 | 96.104.363 GMON |
| 8429 |  OKX Wrapped BTC XBTC | US$78.547,93 | 1,09% | 5,85% | US$2.968.304 | US$162.924 | 38 XBTC |
| 8430 |  Wrapped XDC WXDC | US$0,02985 | -1,13% | 2,37% | US$2.960.554 | US$146.361 | 99.168.661 WXDC |
| 8431 |  Axelar Wrapped USDC axlUSDC | US$0,9980 | -0,13% | -0,20% | US$2.951.169 | US$909.383 | 2.957.135 axlUSDC |
| 8432 |  Wrapped Cardano WADA | US$0,2533 | 1,82% | 3,72% | US$2.875.546 | US$604,73 | 11.351.976 WADA |
| 8433 |  OKX Wrapped SOL XSOL | US$86,85 | 1,37% | 3,50% | US$2.527.301 | US$135.877 | 29.100 XSOL |
| 8434 |  Wrapped Everscale WEVER | US$0,004020 | 0,60% | -5,68% | US$1.635.341 | US$366,25 | 406.807.567 WEVER |
| 8435 |  Wrapped Near WNEAR | US$1,39 | -0,39% | 4,71% | US$1.611.948 | US$1.454.764 | 1.157.133 WNEAR |
| 8436 |  Wrapped Somnia WSOMI | US$0,1842 | 1,92% | 12,60% | US$1.612.671 | - | 8.755.121 WSOMI |
| 8437 |  Wrapped Ampleforth WAMPL | US$0,7784 | 2,58% | -3,83% | US$1.461.413 | US$565,83 | 1.877.544 WAMPL |
| 8438 |  Venus XVS vXVS | US$0,05363 | 1,84% | -2,09% | US$1.441.674 | - | 26.883.717 vXVS |
| 8439 |  King Protocol KING | US$192,04 | 0,59% | 3,09% | US$1.352.756 | - | 7.044 KING |
| 8440 |  Wrapped EGLD WEGLD | US$4,45 | 2,35% | 9,28% | US$1.333.924 | US$84.928,79 | 300.000 WEGLD |
| 8441 |  Chain-key Ethereum CKETH | US$2.365,02 | 0,99% | 5,20% | US$1.252.824 | US$239,65 | 530 CKETH |
| 8442 |  Wrapped Conflux WCFX | US$0,06122 | 1,32% | 4,97% | US$1.193.400 | US$7.902,39 | 19.494.492 WCFX |
| 8443 |  Mitosis EOL BNB MIBNB | US$618,75 | -0,83% | -3,05% | US$1.163.883 | - | 1.881 MIBNB |
| 8444 |  Stride Staked TIA stTIA | US$0,4097 | 3,00% | -4,04% | US$1.075.804 | - | 2.625.934 stTIA |
| 8445 |  Wrapped POKT WPOKT | US$0,01203 | 1,20% | 10,19% | US$1.061.977 | - | 88.242.302 WPOKT |
| 8446 |  Wrapped Krown WKROWN | US$0,001093 | 0,21% | 1,52% | US$1.039.646 | US$382.425 | 951.486.568 WKROWN |
| 8447 |  Lido Staked Matic stMATIC | US$0,1060 | 0,62% | 6,39% | US$932.553 | US$1.306,66 | 8.796.717 stMATIC |
| 8448 |  Singularity Finance SFI | US$0,005532 | -7,97% | -2,49% | US$860.274 | US$127.298 | 155.500.500 SFI |
| 8449 |  Wrapped KuCoin Token WKCS | US$8,57 | 0,00% | 1,31% | US$819.596 | - | 95.591 WKCS |
| 8450 |  Stride Staked OSMO stOSMO | US$0,04698 | 0,17% | 3,82% | US$728.519 | - | 15.505.444 stOSMO |
| 8451 |  Rip Strategies Hypurr Vault RHYPURR | US$3,30 | -0,02% | -5,66% | US$720.120 | - | 218.322 RHYPURR |
| 8452 |  Ankr Staked BNB ankrBNB | US$700,34 | 0,82% | 3,07% | US$703.763 | US$79,06 | 1.005 ankrBNB |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.