Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Venus USDT vUSDT | US$0,02627 | 2,05% | 2,08% | US$223.279.982 | - | 8.498.574.580 vUSDT |
| 8354 |  Rootstock Bitcoin rBTC | US$78.425,24 | 1,07% | 2,54% | US$219.114.623 | - | 2.794 rBTC |
| 8355 |  Bitcoin Avalanche Bridged BTC.b | US$78.690,96 | 1,46% | 6,48% | US$215.016.079 | US$3.174.335 | 2.732 BTC.b |
| 8356 |  Staked TRX STRX | US$0,4194 | 0,01% | 0,86% | US$203.908.541 | US$1.502.616 | 486.163.596 STRX |
| 8357 |  Sanctum Infinity INF | US$123,32 | 1,05% | 4,14% | US$176.823.910 | US$39.214.770 | 1.433.826 INF |
| 8358 |  Mantle Restaked Ether CMETH | US$2.584,50 | 2,35% | 3,81% | US$173.594.703 | US$345.339 | 67.168 CMETH |
| 8359 |  Wrapped Solana SOL | US$86,92 | 0,90% | 3,97% | US$159.981.734 | US$265.437.098 | 1.840.469 SOL |
| 8360 |  Aster asBNB asBNB | US$676,07 | 1,21% | 2,60% | US$159.301.891 | US$3.439,28 | 235.628 asBNB |
| 8361 |  Wrapped AVAX WAVAX | US$9,47 | 1,20% | 5,17% | US$152.686.994 | US$38.511.520 | 16.118.530 WAVAX |
| 8362 |  Wrapped Centrifuge WCFG | US$0,2189 | 8,31% | -17,77% | US$118.670.315 | - | 542.213.102 WCFG |
| 8363 |  JPool Staked SOL (JSOL) JSOL | US$117,16 | 1,19% | 4,43% | US$109.925.551 | US$28,63 | 938.233 JSOL |
| 8364 |  Wrapped Fantom WFTM | US$0,04663 | 1,04% | 10,26% | US$101.750.328 | US$2.128,96 | 2.182.090.771 WFTM |
| 8365 |  Bybit Staked SOL BBSOL | US$99,60 | 0,86% | 3,67% | US$100.473.504 | US$3.739.119 | 1.008.725 BBSOL |
| 8366 |  Crypto.com Staked ETH CDCETH | US$2.529,50 | 2,22% | 4,91% | US$92.124.497 | US$100.992 | 36.420 CDCETH |
| 8367 |  Huobi BTC HBTC | US$62.832,33 | 1,37% | 2,83% | US$91.647.908 | - | 1.459 HBTC |
| 8368 |  BlazeStake Staked SOL BSOL | US$112,18 | 0,96% | 4,31% | US$90.400.653 | US$197.408 | 805.846 BSOL |
| 8369 |  Coinbase Wrapped XRP CBXRP | US$1,43 | 0,42% | 2,41% | US$90.180.934 | US$44.171,11 | 63.111.890 CBXRP |
| 8370 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.456.536 | - | 7.835.308.633.046 WPLS |
| 8371 |  ether.fi Staked BTC EBTC | US$77.978,87 | 0,87% | 5,77% | US$80.957.357 | - | 1.038 EBTC |
| 8372 |  Venus USDC vUSDC | US$0,02643 | 0,03% | 0,05% | US$78.843.402 | - | 2.983.214.093 vUSDC |
| 8373 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,75% | US$78.168.921 | - | 77.367.661 SUSD1+ |
| 8374 |  xSolvBTC xSolvBTC | US$77.473,18 | 0,00% | 2,62% | US$76.365.605 | - | 986 xSolvBTC |
| 8375 |  Edgevana Staked SOL EDGESOL | US$110,82 | 1,26% | 3,73% | US$72.503.408 | US$494,03 | 654.232 EDGESOL |
| 8376 |  pufETH PUFETH | US$2.532,23 | 2,30% | 5,08% | US$68.792.505 | US$75.645,07 | 27.167 PUFETH |
| 8377 |  Staked USDT STUSDT | US$0,9934 | -0,02% | -0,12% | US$62.387.832 | - | 62.805.433 STUSDT |
| 8378 |  Haedal Staked SUI HASUI | US$1,02 | 0,60% | 2,36% | US$55.413.464 | US$36.628,65 | 54.407.011 HASUI |
| 8379 |  Wrapped CRO WCRO | US$0,07020 | 0,54% | 2,04% | US$51.168.214 | US$258.959 | 728.912.637 WCRO |
| 8380 |  Venus ETH vETH | US$49,76 | 2,25% | 4,69% | US$50.160.515 | US$50.162.859 | 1.008.062 vETH |
| 8381 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,09% | US$40.061.676 | US$12.625,31 | 33.615.181 SFRXUSD |
| 8382 |  Wrapped peaq WPEAQ | US$0,02012 | 24,78% | 27,36% | US$41.292.097 | US$64.030,90 | 2.052.108.484 WPEAQ |
| 8383 |  swETH SWETH | US$2.614,02 | 1,76% | 5,12% | US$39.267.585 | - | 15.022 SWETH |
| 8384 |  Volo Staked SUI VSUI | US$1,01 | 0,86% | 2,83% | US$33.798.158 | US$41.158,21 | 33.591.679 VSUI |
| 8385 |  Restaked Swell Ethereum RSWETH | US$2.484,35 | 1,38% | 7,29% | US$33.502.710 | US$12.052,82 | 13.486 RSWETH |
| 8386 |  Wrapped TAO WTAO | US$248,55 | 0,97% | 3,26% | US$27.834.363 | US$67.362,47 | 111.986 WTAO |
| 8387 |  Wrapped NXM WNXM | US$57,39 | 5,30% | -1,40% | US$26.913.172 | US$285.745 | 468.967 WNXM |
| 8388 |  DeFi Pulse Index DPI | US$46,74 | 4,49% | 8,36% | US$26.127.320 | - | 558.983 DPI |
| 8389 |  Universal ETH UNIETH | US$2.635,65 | 1,50% | 1,85% | US$24.963.741 | - | 9.472 UNIETH |
| 8390 |  Wrapped Rootstock Bitcoin WRBTC | US$77.873,48 | -0,58% | 3,86% | US$24.233.597 | US$49.892,30 | 311 WRBTC |
| 8391 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | 0,04% | US$23.704.441 | US$10.666,78 | 21.573.298 SCRVUSD |
| 8392 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,10% | 0,32% | US$22.930.075 | - | 21.915.839 CUSDO |
| 8393 |  Wrapped Matic WMATIC | US$0,09230 | 0,55% | 5,27% | US$22.858.130 | US$405.292 | 247.640.093 WMATIC |
| 8394 |  Amnis Staked Aptos coin STAPT | US$1,19 | 2,68% | 8,33% | US$21.916.265 | - | 18.422.871 STAPT |
| 8395 |  Ankr Staked ETH ankrETH | US$2.872,10 | 1,37% | 4,02% | US$20.988.759 | - | 7.308 ankrETH |
| 8396 |  Chain-key Bitcoin CKBTC | US$78.961,29 | 0,60% | 8,13% | US$19.982.734 | US$8.646,13 | 253 CKBTC |
| 8397 |  Wrapped Bera WBERA | US$0,3890 | -0,75% | -0,52% | US$19.972.596 | US$45.302,89 | 51.340.781 WBERA |
| 8398 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,02% | 0,00% | US$18.281.909 | US$20.053,78 | 18.282.169 USDT.e |
| 8399 |  CoinMarketCap 20 Index DTF CMC20 | US$158,65 | 1,42% | 5,31% | US$16.764.925 | US$1.861.646 | 105.675 CMC20 |
| 8400 |  Solayer SOL sSOL | US$99,23 | 0,53% | 3,64% | US$12.723.280 | US$5.269,61 | 128.220 sSOL |
| 8401 |  Kelp DAO Wrapped rsETH WRSETH | US$2.238,12 | 6,08% | 13,37% | US$12.420.668 | - | 5.550 WRSETH |
| 8402 |  Wrapped Sonic WS | US$0,04685 | 1,56% | 13,27% | US$11.760.732 | US$445.428 | 251.047.040 WS |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.