Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Eli Lilly and Company (Derivatives) LLY | US$886,65 | 0,04% | -4,49% | - | - | - |
| 8204 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$67,07 | 1,01% | 1,92% | - | - | - |
| 8205 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,34 | 0,05% | 0,36% | - | - | - |
| 8206 |  Meta Platforms Inc (Derivatives) META | US$675,63 | -0,04% | -1,32% | - | - | - |
| 8207 |  USA Rare Earth Inc (Derivatives) USAR | US$22,17 | 1,12% | 11,42% | - | - | - |
| 8208 |  USOIL (Derivatives) USOIL | US$134,17 | 0,07% | 8,53% | - | - | - |
| 8209 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$66,43 | 1,98% | -3,58% | - | - | - |
| 8210 |  QQQ (Derivatives) QQQ | US$663,51 | -0,02% | 2,47% | - | - | - |
| 8211 |  USBOND (Derivatives) USBOND | US$86,47 | -0,30% | -0,29% | - | - | - |
| 8212 |  Copper Doge COGE | - | -10,68% | -15,81% | - | - | - |
| 8213 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 12,96% | - | - | - |
| 8214 |  DankDoge AI Agent DANKDOGEAI | - | -13,62% | 52,35% | - | - | - |
| 8215 |  X (XCOIN_CTO) X | - | -1,16% | -23,38% | - | - | - |
| 8216 |  Seekweb4 ODIC | US$0,00000001000 | -3,99% | -16,63% | - | - | - |
| 8217 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,32% | - | - | - |
| 8218 |  U.S Critical Mineral Reserve CMR | US$0,000003100 | -0,05% | 0,40% | - | - | - |
| 8219 |  AMARA AMARA | US$0,0001937 | -0,64% | 20,84% | - | - | - |
| 8220 |  Hyundai Motor Co (Derivatives) 005380 | US$528.263 | 0,00% | -1,33% | - | - | - |
| 8221 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.939,31 | 0,00% | -3,09% | - | - | - |
| 8222 |  Bitcoin Gold AI BTC | US$0,0005587 | 8,44% | -8,58% | - | - | - |
| 8223 |  Jupiter USD JUPUSD | US$1,00 | 0,03% | 0,08% | - | - | - |
| 8224 |  Altura AVLT | US$1,07 | -0,02% | 0,20% | - | - | - |
| 8225 |  パンチ (punchmeme.world) PUNCH | - | -0,01% | 4,30% | - | - | - |
| 8226 |  The Reserve Bank PENNIES | US$0,000007170 | 0,00% | 2,19% | - | - | - |
| 8227 |  星星 XINGXING | US$0,00001385 | -15,04% | -17,20% | - | - | - |
| 8228 |  Punch Monkey PUNCH | US$0,003045 | 0,91% | 2,93% | - | - | - |
| 8229 |  ピータさん PETAH | US$0,000009120 | 2,07% | -7,67% | - | - | - |
| 8230 |  Tapp Exchange TAPP | US$0,03019 | 0,00% | -1,92% | - | - | - |
| 8231 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$673,35 | 0,00% | -1,23% | - | - | - |
| 8232 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$407,88 | 0,00% | -0,37% | - | - | - |
| 8233 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,41 | 0,00% | -5,23% | - | - | - |
| 8234 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$325,36 | -4,56% | -3,84% | - | - | - |
| 8235 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$662,21 | 0,00% | 2,83% | - | - | - |
| 8236 |  Mac mini (macmini.blog) MACMINI | - | -30,45% | -69,32% | - | - | - |
| 8237 |  Applovin (Derivatives) APP | US$447,91 | -0,01% | -4,93% | - | - | - |
| 8238 |  Cisco Systems (Derivatives) CSCO | US$89,74 | 0,10% | 2,97% | - | - | - |
| 8239 |  Reddit (Derivatives) RDDT | US$154,81 | 0,45% | -4,29% | - | - | - |
| 8240 |  IBM (Derivatives) IBM | US$231,89 | 0,02% | -8,50% | - | - | - |
| 8241 |  gork (gork.world) GORK | - | -49,04% | -42,32% | - | - | - |
| 8242 |  IDOS IDOS | US$0,1773 | 2,07% | 99,75% | - | - | - |
| 8243 |  HNO Coin HNO | US$0,0001121 | -5,41% | -22,97% | - | - | - |
| 8244 |  Mac mini (macminicoin) MACMINI | US$0,00004593 | 1,35% | -3,81% | - | - | - |
| 8245 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 2,48% | - | - | - |
| 8246 |  Return to Player RTP | US$0,00001534 | 0,00% | 1,11% | - | - | - |
| 8247 |  GPStarter GPST | US$0,4335 | -0,48% | -7,32% | - | - | - |
| 8248 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$154,43 | 0,22% | 2,60% | - | - | - |
| 8249 |  The Reserve Bank NICKELS | US$0,00001727 | -0,52% | -1,97% | - | - | - |
| 8250 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001820 | -4,11% | -0,69% | - | - | - |
| 8251 |  Tencent AI TENCENTAI | - | -29,70% | 47,54% | - | - | - |
| 8252 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,05% | 0,07% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.