Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Global X Uranium ETF (Derivatives) URA | US$60,47 | 9,28% | 0,81% | - | - | - |
| 8254 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,24 | 0,02% | -3,39% | - | - | - |
| 8255 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$292.962 | 0,00% | 2,06% | - | - | - |
| 8256 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$467,78 | -5,18% | -5,42% | - | - | - |
| 8257 |  ASML Holding NV (Derivatives) ASML | US$1.463,19 | 0,04% | 1,43% | - | - | - |
| 8258 |  Distorted Face DISTORTED | - | -11,26% | -18,19% | - | - | - |
| 8259 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003235 | 0,00% | 3,17% | - | - | - |
| 8260 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$87,30 | 0,04% | -2,00% | - | - | - |
| 8261 |  CZ AI (czai.club) CZAI | - | -18,64% | -50,87% | - | - | - |
| 8262 |  InoAi INO | US$0,0002827 | 0,25% | -7,12% | - | - | - |
| 8263 |  Little Rabbit Staking Token LRST | US$0,00003752 | 13,84% | 0,70% | - | - | - |
| 8264 |  PayPay Corp (Derivatives) PAYP | US$20,33 | 0,33% | -4,04% | - | - | - |
| 8265 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$712,53 | -0,20% | 0,49% | - | - | - |
| 8266 |  YFSX Token YFSX | US$808,71 | 0,31% | 0,41% | - | - | - |
| 8267 |  Brent Oil (Derivatives) BZ | US$101,25 | 1,37% | 11,71% | - | - | - |
| 8268 |  BTCR BTCR | US$77.954,03 | 1,02% | 5,84% | - | - | - |
| 8269 |  LOL (lolonbsc.xyz) LOL | - | -0,45% | -14,18% | - | - | - |
| 8270 |  MOM MOM | US$0,1397 | 0,00% | 180,25% | - | - | - |
| 8271 |  SOFTWARE.AI SOFTWARE.AI | US$0,2881 | -0,01% | -0,59% | - | - | - |
| 8272 |  ROCKET ROCKET | - | 0,00% | -0,04% | - | - | - |
| 8273 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002820 | 0,00% | -19,19% | - | - | - |
| 8274 |  OddHanc HANC | US$0,00000003000 | -12,79% | -11,05% | - | - | - |
| 8275 |  BULL (bullcoin.store) BULL | - | 0,20% | -2,60% | - | - | - |
| 8276 |  iShares Silver Trust (Derivatives) SLV | US$68,92 | 0,95% | -4,63% | - | - | - |
| 8277 |  iWorld Cruise IWC | US$1,99 | 6,92% | 20,17% | - | - | - |
| 8278 |  BurnDog BDOG | US$0,0001923 | 2,50% | 2,39% | - | - | - |
| 8279 |  Nikkei 225 (Derivatives) NI225 | US$59.920,35 | 0,31% | 1,83% | - | - | - |
| 8280 |  KOSPI 200 Index (Derivatives) KS200 | US$980,88 | -0,41% | 6,93% | - | - | - |
| 8281 |  PDD Holdings Inc (Derivatives) PDD | US$98,05 | 0,03% | -6,47% | - | - | - |
| 8282 |  SPIKE (spikecoin.space) SPIKE | - | -0,33% | -14,89% | - | - | - |
| 8283 |  Nautor NAU | US$0,0001597 | 3,70% | 3,38% | - | - | - |
| 8284 |  Crypto Deal Token CDT | US$8,92 | -1,83% | -16,14% | - | - | - |
| 8285 |  Broadcom Inc (Derivatives) AVGO | US$420,31 | 0,09% | 0,00% | - | - | - |
| 8286 |  Allbirds Inc (Derivatives) BIRD | US$7,06 | 0,03% | -32,05% | - | - | - |
| 8287 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,95% | -14,48% | - | - | - |
| 8288 |  Bubble Protocol BPL | US$0,05859 | 6,12% | -14,31% | - | - | - |
| 8289 |  VOLM VOLM | US$0,0000005200 | 4,46% | -32,63% | - | - | - |
| 8290 |  XCHAT (xchatxchat.site) XCHAT | - | -0,68% | -29,02% | - | - | - |
| 8291 |  GrimHustleMeme GRIM | - | -12,10% | 0,00% | - | - | - |
| 8292 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -13,90% | 0,00% | - | - | - |
| 8293 |  Little Earth Buddy EARTHY | - | 9,97% | 0,00% | - | - | - |
| 8294 |  Avis Budget Group (Derivatives) CAR | US$206,37 | 0,03% | 0,00% | - | - | - |
| 8295 |  TRUMPTOPIA TTPA | US$0,1876 | 766,55% | 0,00% | - | US$8.856.068 | - |
| 8296 |  Wrapped TRON WTRX | US$0,3227 | -0,62% | -1,72% | US$28.208.950.285 | US$657.047 | 87.422.899.423 WTRX |
| 8297 |  Lido Staked ETH stETH | US$2.368,98 | 2,47% | 5,18% | US$22.171.212.633 | US$34.246.128 | 9.358.968 stETH |
| 8298 |  USDS USDS | US$0,9999 | 0,04% | 0,03% | US$10.750.670.002 | US$20.577.507 | 10.751.291.731 USDS |
| 8299 |  Lido wstETH WSTETH | US$2.908,26 | 2,10% | 4,73% | US$10.094.344.199 | US$11.124.687 | 3.470.921 WSTETH |
| 8300 |  Wrapped Bitcoin WBTC | US$78.422,92 | 1,34% | 6,42% | US$9.288.744.726 | US$117.383.052 | 118.444 WBTC |
| 8301 |  Wrapped Beacon ETH WBETH | US$2.593,33 | 2,18% | 4,48% | US$8.727.739.816 | US$1.721.738 | 3.365.455 WBETH |
| 8302 |  WETH WETH | US$2.368,16 | 2,21% | 4,48% | US$7.993.284.083 | US$650.629.439 | 3.375.318 WETH |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.