Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  PumpFunFloki PFF | US$0,00009668 | -1,96% | -2,58% | - | - | - |
| 8152 |  Entropy (ennntropy.com) ENTROPY | US$0,00003245 | -2,51% | -12,04% | - | - | - |
| 8153 |  PredicTools PREDIC | US$0,00001631 | -5,52% | -27,75% | - | - | - |
| 8154 |  Gas Town GAS | US$0,00005452 | 2,51% | 19,29% | - | - | - |
| 8155 |  Luminex Defi Finance LFUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8156 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8157 |  小兔 (Xiaotu) TU | US$0,00000009000 | -0,05% | -0,29% | - | - | - |
| 8158 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8159 |  Trove TROVE | US$0,000005640 | -50,99% | -39,53% | - | - | - |
| 8160 |  Chronoeffector AI CHRONOEFFE | US$0,00001519 | 0,00% | -4,44% | - | - | - |
| 8161 |  Singularry SINGULARRY | US$0,02918 | -3,89% | -12,54% | - | - | - |
| 8162 |  Redemption Arc ARC | US$0,000009820 | 0,00% | -1,32% | - | - | - |
| 8163 |  THEROS THEROS | US$0,2467 | -2,95% | -2,29% | - | - | - |
| 8164 |  Xoge XOGE | - | -22,00% | -34,31% | - | - | - |
| 8165 |  Biokript (New) BIOK | US$0,00001741 | -8,55% | -20,74% | - | - | - |
| 8166 |  Monero AI XMR | US$0,0003125 | 3,69% | 17,36% | - | - | - |
| 8167 |  X Meme Dog KABOSU | - | -3,84% | -2,95% | - | - | - |
| 8168 |  Platinum (Derivatives) XPT | US$2.002,31 | -0,18% | -4,26% | - | - | - |
| 8169 |  Dumb Money DM | US$0,00001036 | -0,45% | -26,60% | - | - | - |
| 8170 |  Natural Gas (Derivatives) NATGAS | US$2,73 | 1,37% | -3,11% | - | - | - |
| 8171 |  Copper (Derivatives) XCU | US$6,09 | 0,05% | -0,24% | - | - | - |
| 8172 |  Nasdaq index (Derivatives) IXIC | US$27.344,54 | 0,37% | 2,70% | - | - | - |
| 8173 |  Micron Technology Inc (Derivatives) MU | US$527,10 | 6,37% | 17,71% | - | - | - |
| 8174 |  Alphabet Inc (Derivatives) GOOGL | US$352,51 | 2,57% | 4,17% | - | - | - |
| 8175 |  Amazon.com Inc (Derivatives) AMZN | US$261,82 | -0,85% | 2,91% | - | - | - |
| 8176 |  Intel Corp (Derivatives) INTC | US$84,79 | 2,48% | 28,67% | - | - | - |
| 8177 |  MicroStrategy Inc (Derivatives) MSTR | US$169,88 | -1,73% | -0,40% | - | - | - |
| 8178 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.183,39 | 0,56% | 0,99% | - | - | - |
| 8179 |  Palantir Technologies Inc (Derivatives) PLTR | US$142,94 | 0,39% | -2,06% | - | - | - |
| 8180 |  Robinhood Markets (Derivatives) HOOD | US$84,17 | -1,09% | -7,62% | - | - | - |
| 8181 |  Netflix (Derivatives) NFLX | US$91,40 | -1,33% | -3,53% | - | - | - |
| 8182 |  GOLD DOGE GOGE | - | 3,21% | -17,53% | - | - | - |
| 8183 |  Palladium (Derivatives) XPD | US$1.483,57 | -0,39% | -5,65% | - | - | - |
| 8184 |  Oracle Corp (Derivatives) ORCL | US$173,45 | 0,01% | -3,11% | - | - | - |
| 8185 |  Coinbase Global Inc (Derivatives) COIN | US$197,40 | -2,11% | -5,91% | - | - | - |
| 8186 |  OpenAI (Derivatives) OPENAI | US$1.267,04 | 1,26% | 40,99% | - | - | - |
| 8187 |  Alibaba Group Holding Limited (Derivatives) BABA | US$132,83 | -2,45% | -5,34% | - | - | - |
| 8188 |  Crude Oil Futures (Derivatives) CL | US$96,72 | 0,62% | 12,13% | - | - | - |
| 8189 |  Advanced Micro Devices Inc (Derivatives) AMD | US$335,20 | -3,90% | 21,89% | - | - | - |
| 8190 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$406,94 | 0,04% | 10,93% | - | - | - |
| 8191 |  Apple Inc (Derivatives) AAPL | US$268,07 | -1,21% | -1,24% | - | - | - |
| 8192 |  Biotechnology Index (Derivatives) BIOTECH | US$133,01 | 0,80% | -3,60% | - | - | - |
| 8193 |  iShares Russell 2000 ETF (Derivatives) IWM | US$277,45 | 0,33% | -0,05% | - | - | - |
| 8194 |  Microsoft Corporation (Derivatives) MSFT | US$425,71 | 0,37% | 1,82% | - | - | - |
| 8195 |  CoreWeave Inc (Derivatives) CRWV | US$111,24 | 2,00% | -5,15% | - | - | - |
| 8196 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,82 | 1,45% | -1,07% | - | - | - |
| 8197 |  SK hynix Inc (Derivatives) 000660 | US$896,95 | 6,69% | 10,25% | - | - | - |
| 8198 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.683,82 | 0,19% | -3,44% | - | - | - |
| 8199 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$152,64 | 2,94% | 3,34% | - | - | - |
| 8200 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$160,83 | 2,62% | 4,10% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.