Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  WETH WETH | US$2.296,15 | -3,04% | -0,84% | US$7.750.227.952 | US$901.585.270 | 3.375.318 WETH |
| 8302 |  Coinbase Wrapped BTC CBBTC | US$77.192,72 | -1,85% | 1,71% | US$5.699.107.167 | US$350.712.023 | 73.830 CBBTC |
| 8303 |  Wrapped eETH weETH | US$2.501,57 | -3,11% | -0,46% | US$5.204.074.808 | US$12.691.530 | 2.080.323 weETH |
| 8304 |  Bitcoin BEP2 BTCB | US$77.194,10 | -1,78% | 1,85% | US$5.034.308.020 | US$36.985.215 | 65.216 BTCB |
| 8305 |  Aave Ethereum WETH AETHWETH | US$2.300,08 | -2,82% | 0,05% | US$5.027.318.859 | US$5.668.760 | 2.185.717 AETHWETH |
| 8306 |  USDT0 USDT0 | US$0,9998 | 0,03% | -0,09% | US$4.063.737.155 | US$9.898.001 | 4.064.676.256 USDT0 |
| 8307 |  Ethena Staked USDe sUSDe | US$1,23 | -0,02% | 0,13% | US$2.162.757.673 | US$8.107.232 | 1.761.236.993 sUSDe |
| 8308 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,03% | 0,00% | US$1.907.097.852 | US$11.700.872 | 1.906.572.015 AETHUSDT |
| 8309 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,26% | US$1.563.770.566 | US$1.998.139 | 1.346.218.728 syrupUSDC |
| 8310 |  BFUSD BFUSD | US$0,9994 | -0,03% | -0,03% | US$1.413.876.812 | US$1.157.046 | 1.414.709.807 BFUSD |
| 8311 |  Kelp DAO Restaked ETH RSETH | US$2.232,67 | -2,40% | 14,28% | US$1.405.886.165 | US$20.112,31 | 629.689 RSETH |
| 8312 |  Bitcoin TRC20 BTCT | US$77.445,35 | -1,55% | 2,16% | US$1.358.806.787 | US$61.915,47 | 17.545 BTCT |
| 8313 |  USD Coin Bridged USDC.e | US$0,9985 | -0,07% | -0,14% | US$1.192.049.637 | US$102.385.955 | 1.193.787.782 USDC.e |
| 8314 |  BounceBit BTC BBTC | US$77.467,42 | 0,27% | 3,43% | US$1.115.507.600 | - | 14.400 BBTC |
| 8315 |  Wrapped BNB WBNB | US$625,82 | -1,56% | -0,50% | US$990.606.004 | US$214.351.500 | 1.582.885 WBNB |
| 8316 |  Lombard Staked BTC LBTC | US$77.228,91 | -1,43% | 1,05% | US$910.085.420 | US$101.050 | 11.784 LBTC |
| 8317 |  Rocket Pool ETH RETH | US$2.665,59 | -2,64% | -0,60% | US$901.314.828 | US$436.786 | 338.130 RETH |
| 8318 |  Binance Staked SOL BNSOL | US$94,02 | -2,43% | -0,63% | US$894.466.635 | US$800.709 | 9.513.172 BNSOL |
| 8319 |  Jito Staked SOL JITOSOL | US$107,93 | -2,52% | -0,72% | US$881.204.855 | US$5.263.300 | 8.164.691 JITOSOL |
| 8320 |  Liquid Staked ETH LSETH | US$2.725,74 | 4,84% | 6,63% | US$865.397.231 | US$4.165,42 | 317.491 LSETH |
| 8321 |  Function FBTC | US$76.926,06 | -2,19% | 1,93% | US$843.839.819 | - | 10.969 FBTC |
| 8322 |  Kinetiq Staked HYPE KHYPE | US$42,29 | -2,15% | 2,52% | US$761.677.962 | US$1.531.646 | 18.008.785 KHYPE |
| 8323 |  ether.fi Staked ETH EETH | US$2.284,33 | -2,68% | -0,70% | US$745.471.599 | - | 326.341 EETH |
| 8324 |  Wrapped Flare WFLR | US$0,007721 | -2,14% | -4,64% | US$662.813.405 | - | 85.847.605.813 WFLR |
| 8325 |  Mantle Staked Ether METH | US$2.504,40 | -3,09% | -0,47% | US$632.962.331 | US$436.425 | 252.740 METH |
| 8326 |  Lista Staked BNB slisBNB | US$646,44 | -1,70% | -0,68% | US$594.349.500 | US$134.723 | 919.412 slisBNB |
| 8327 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,07% | US$584.759.397 | US$1.308.211 | 584.549.742 USDtb |
| 8328 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,08% | US$571.039.357 | - | 507.613.875 syrupUSDT |
| 8329 |  tBTC TBTC | US$77.313,77 | -1,25% | 1,99% | US$526.878.443 | US$6.544.426 | 6.815 TBTC |
| 8330 |  Bond USD0 bUSD0 | US$0,9574 | -0,03% | 0,15% | US$502.124.735 | - | 524.459.771 bUSD0 |
| 8331 |  slisBNBx slisBNBx | US$626,76 | -1,47% | -0,36% | US$487.467.284 | US$54.468.289 | 777.764 slisBNBx |
| 8332 |  SolvBTC SolvBTC | US$77.065,48 | -1,77% | 1,46% | US$486.370.233 | US$2.499,53 | 6.311 SolvBTC |
| 8333 |  Wrapped Chiliz WCHZ | US$0,05004 | 0,07% | 6,72% | US$460.723.211 | US$104.200 | 9.206.791.217 WCHZ |
| 8334 |  Venus BTC vBTC | US$1.571,93 | -1,79% | 1,85% | US$453.614.401 | - | 288.571 vBTC |
| 8335 |  Jupiter Staked SOL JUPSOL | US$100,20 | -2,79% | -0,63% | US$426.089.114 | US$3.376.455 | 4.252.491 JUPSOL |
| 8336 |  Renzo Restaked ETH EZETH | US$2.461,88 | -3,00% | -0,04% | US$415.480.235 | US$61.742,89 | 168.765 EZETH |
| 8337 |  Wrapped XTZ WXTZ | US$0,3762 | 1,66% | 2,61% | US$388.538.987 | US$68.481,45 | 1.032.853.731 WXTZ |
| 8338 |  StakeWise Staked ETH osETH | US$2.430,98 | -1,85% | -1,15% | US$379.820.516 | - | 156.242 osETH |
| 8339 |  Venus BNB vBNB | US$15,62 | -1,47% | -0,35% | US$363.443.998 | US$363.453.869 | 23.261.069 vBNB |
| 8340 |  Stader ETHx ETHX | US$2.516,74 | -1,30% | 0,33% | US$313.322.195 | US$504,25 | 124.495 ETHX |
| 8341 |  Coinbase Wrapped Staked ETH cbETH | US$2.590,53 | -2,93% | -0,72% | US$302.193.255 | US$4.808.078 | 116.653 cbETH |
| 8342 |  Wrapped HYPE WHYPE | US$41,65 | -2,07% | 2,26% | US$289.492.468 | US$41.649.363 | 6.951.417 WHYPE |
| 8343 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,01% | US$280.617.514 | US$34.777.344 | 280.663.051 CRVUSD |
| 8344 |  Marinade Staked SOL MSOL | US$116,45 | -2,49% | -0,52% | US$270.947.339 | US$1.060.685 | 2.326.684 MSOL |
| 8345 |  GTBTC GTBTC | US$77.592,21 | -1,83% | 2,02% | US$267.544.027 | US$15.374,17 | 3.448 GTBTC |
| 8346 |  BENQI Liquid Staked AVAX sAVAX | US$11,65 | -2,10% | -0,12% | US$261.972.019 | US$540.581 | 22.493.233 sAVAX |
| 8347 |  Treehouse ETH TETH | US$2.814,55 | -3,22% | -0,36% | US$251.885.706 | US$18.381,64 | 89.494 TETH |
| 8348 |  Frax Staked Ether SFRXETH | US$2.632,88 | -2,49% | -0,76% | US$234.095.126 | - | 88.912 SFRXETH |
| 8349 |  Staked Aave stkAAVE | US$96,57 | -0,08% | 6,86% | US$233.906.522 | US$13.209,37 | 2.422.030 stkAAVE |
| 8350 |  Beacon ETH BETH | US$2.304,05 | -1,94% | -0,48% | US$232.647.281 | US$6.973.348 | 100.973 BETH |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.