Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped Sonic WS | US$0,04548 | -2,93% | 5,45% | US$11.360.725 | US$420.130 | 249.816.566 WS |
| 8402 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9798 | 0,00% | -0,48% | US$10.841.375 | - | 11.064.335 MAUSDT_LISTA |
| 8403 |  Wrapped QUIL WQUIL | US$0,01117 | -5,44% | -12,85% | US$10.075.930 | US$195.081 | 902.285.400 WQUIL |
| 8404 |  Coinbase Wrapped ADA CBADA | US$0,2473 | -1,90% | -0,74% | US$10.102.847 | US$90.587,97 | 40.848.970 CBADA |
| 8405 |  OKX Wrapped ETH XETH | US$2.301,66 | -2,74% | -0,96% | US$9.128.658 | US$395.335 | 3.966 XETH |
| 8406 |  Osmosis allBTC allBTC | US$77.164,62 | -1,55% | 2,06% | US$8.719.602 | US$1.195.079 | 113 allBTC |
| 8407 |  Wrapped FRAX WFRAX | US$0,4669 | -8,69% | -2,18% | US$8.626.090 | US$200.450 | 18.475.720 WFRAX |
| 8408 |  Bridged USDC USDbC | US$0,9962 | -0,30% | -0,41% | US$7.184.023 | US$488.826 | 7.211.135 USDbC |
| 8409 |  Wrapped Core WCORE | US$0,03896 | -6,74% | 12,17% | US$7.029.234 | US$5,64 | 180.429.994 WCORE |
| 8410 |  Wrapped Apertum WAPTM | US$0,2047 | 0,34% | -15,53% | US$6.987.578 | - | 34.139.734 WAPTM |
| 8411 |  Coinbase Wrapped DOGE CBDOGE | US$0,09883 | -0,33% | 3,86% | US$6.885.463 | US$79.994,96 | 69.671.442 CBDOGE |
| 8412 |  Wrapped Mantle WMNT | US$0,6372 | -2,73% | 1,03% | US$6.279.933 | US$460.978 | 9.855.964 WMNT |
| 8413 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | 1,92% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8414 |  Renzo Restaked SOL EZSOL | US$107,84 | -2,74% | -0,83% | US$5.678.092 | - | 52.654 EZSOL |
| 8415 |  renBTC RENBTC | US$16.725,82 | -3,29% | 19,52% | US$5.517.745 | US$93,36 | 330 RENBTC |
| 8416 |  Wrapped LUNA Classic WLUNC | US$0,00002152 | 11,18% | 17,02% | US$5.423.516 | US$13.001,00 | 252.039.595.005 WLUNC |
| 8417 |  Wrapped Sei WSEI | US$0,06058 | -3,02% | 8,42% | US$5.025.170 | US$17.223,91 | 82.947.452 WSEI |
| 8418 |  Wrapped IoTeX WIOTX | US$0,004728 | -28,97% | -20,72% | US$4.714.242 | - | 997.054.718 WIOTX |
| 8419 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,05% | US$4.528.936 | - | 4.272.154 asUSDF |
| 8420 |  Lido Staked SOL stSOL | US$103,43 | -2,54% | -0,43% | US$4.195.565 | US$27.860,38 | 40.563 stSOL |
| 8421 |  TON Bridged USDT JUSDT | US$1,01 | -0,04% | -0,65% | US$4.128.652 | - | 4.076.218 JUSDT |
| 8422 |  sETH2 SETH2 | US$2.296,85 | -0,02% | 0,22% | US$4.078.886 | - | 1.776 SETH2 |
| 8423 |  bemo staked TON stTON | US$1,46 | 0,63% | -0,01% | US$3.880.053 | - | 2.655.657 stTON |
| 8424 |  Coinbase Wrapped LTC CBLTC | US$55,30 | -1,57% | 0,21% | US$3.770.363 | US$43.956,83 | 68.186 CBLTC |
| 8425 |  Wrapped OKB WOKB | US$83,68 | -1,06% | 0,30% | US$3.643.646 | US$83.093,76 | 43.541 WOKB |
| 8426 |  Stride Staked ATOM stATOM | US$3,67 | -1,37% | 10,92% | US$3.625.474 | US$55.635,12 | 987.299 stATOM |
| 8427 |  Magma GMON | US$0,03359 | -0,84% | 0,47% | US$3.227.823 | - | 96.104.363 GMON |
| 8428 |  OKX Wrapped BTC XBTC | US$77.404,03 | -1,46% | 1,72% | US$2.925.076 | US$236.691 | 38 XBTC |
| 8429 |  Wrapped XDC WXDC | US$0,02953 | -1,07% | -1,04% | US$2.900.003 | US$190.275 | 98.195.147 WXDC |
| 8430 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,19% | 0,02% | US$2.893.479 | US$649.077 | 2.893.776 axlUSDC |
| 8431 |  Wrapped Cardano WADA | US$0,2472 | -2,43% | -1,33% | US$2.805.669 | US$2.788,80 | 11.351.976 WADA |
| 8432 |  OKX Wrapped SOL XSOL | US$84,83 | -2,33% | -0,98% | US$2.468.414 | US$224.240 | 29.100 XSOL |
| 8433 |  Wrapped Everscale WEVER | US$0,003918 | -2,53% | -7,75% | US$1.593.975 | US$3.072,41 | 406.807.567 WEVER |
| 8434 |  Wrapped Near WNEAR | US$1,36 | -2,23% | -0,22% | US$1.576.002 | US$1.998.883 | 1.157.133 WNEAR |
| 8435 |  Wrapped Somnia WSOMI | US$0,1731 | -6,00% | 2,70% | US$1.515.860 | - | 8.755.121 WSOMI |
| 8436 |  Wrapped Ampleforth WAMPL | US$0,7784 | 0,00% | -1,91% | US$1.461.945 | - | 1.878.227 WAMPL |
| 8437 |  Venus XVS vXVS | US$0,05314 | -0,90% | -2,77% | US$1.457.639 | - | 27.429.323 vXVS |
| 8438 |  King Protocol KING | US$186,35 | -2,97% | -4,37% | US$1.312.489 | - | 7.043 KING |
| 8439 |  Wrapped EGLD WEGLD | US$4,22 | -5,07% | 1,12% | US$1.266.321 | US$88.226,50 | 300.000 WEGLD |
| 8440 |  Chain-key Ethereum CKETH | US$2.294,13 | -3,00% | -0,01% | US$1.215.272 | US$1.514,97 | 530 CKETH |
| 8441 |  Wrapped Conflux WCFX | US$0,05968 | -2,52% | 0,83% | US$1.166.574 | US$21.229,23 | 19.547.919 WCFX |
| 8442 |  Mitosis EOL BNB MIBNB | US$624,49 | 0,93% | 1,38% | US$1.109.537 | - | 1.777 MIBNB |
| 8443 |  Wrapped POKT WPOKT | US$0,01194 | -0,80% | 0,30% | US$1.052.564 | - | 88.168.287 WPOKT |
| 8444 |  Stride Staked TIA stTIA | US$0,3969 | -3,11% | -10,84% | US$1.042.296 | - | 2.625.934 stTIA |
| 8445 |  Wrapped Krown WKROWN | US$0,001068 | -2,25% | -0,81% | US$1.016.216 | US$231.993 | 951.486.568 WKROWN |
| 8446 |  Lido Staked Matic stMATIC | US$0,1054 | -0,58% | 0,13% | US$927.112 | - | 8.796.717 stMATIC |
| 8447 |  Singularity Finance SFI | US$0,005522 | -0,19% | 0,32% | US$858.609 | US$121.335 | 155.500.500 SFI |
| 8448 |  Wrapped KuCoin Token WKCS | US$8,57 | -0,03% | -0,16% | US$819.315 | - | 95.591 WKCS |
| 8449 |  Rip Strategies Hypurr Vault RHYPURR | US$3,32 | 0,56% | -0,60% | US$725.199 | - | 218.641 RHYPURR |
| 8450 |  Stride Staked OSMO stOSMO | US$0,04486 | -4,52% | -2,02% | US$695.621 | - | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.