Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Costco Wholesale Corporation (Derivatives) COST | US$1.001,57 | -0,93% | 0,46% | - | - | - |
| 8202 |  Nuclear Energy (Derivatives) NUCLEAR | US$146,50 | 0,51% | 0,06% | - | - | - |
| 8203 |  SanDisk Corporation (Derivatives) SNDK | US$1.079,05 | 9,70% | 17,97% | - | - | - |
| 8204 |  Energy Sector (Derivatives) ENERGY | US$56,89 | -0,04% | 3,09% | - | - | - |
| 8205 |  Eli Lilly and Company (Derivatives) LLY | US$873,54 | -1,48% | -5,43% | - | - | - |
| 8206 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$67,15 | 0,13% | 1,73% | - | - | - |
| 8207 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,41 | 2,87% | 2,75% | - | - | - |
| 8208 |  Meta Platforms Inc (Derivatives) META | US$678,95 | 0,49% | 0,90% | - | - | - |
| 8209 |  USA Rare Earth Inc (Derivatives) USAR | US$23,55 | 6,22% | 3,09% | - | - | - |
| 8210 |  USOIL (Derivatives) USOIL | US$128,46 | -4,26% | 7,63% | - | - | - |
| 8211 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,60 | 4,77% | -1,18% | - | - | - |
| 8212 |  QQQ (Derivatives) QQQ | US$665,42 | 0,29% | 2,63% | - | - | - |
| 8213 |  USBOND (Derivatives) USBOND | US$86,36 | -0,13% | -0,82% | - | - | - |
| 8214 |  Copper Doge COGE | - | 33,41% | -16,90% | - | - | - |
| 8215 |  moltbook MOLTBOOK | - | -9,93% | -30,82% | - | - | - |
| 8216 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 12,87% | - | - | - |
| 8217 |  DankDoge AI Agent DANKDOGEAI | - | -17,57% | 14,06% | - | - | - |
| 8218 |  X (XCOIN_CTO) X | - | 4,50% | -19,94% | - | - | - |
| 8219 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8220 |  AMARA AMARA | US$0,0001847 | -4,63% | 15,16% | - | - | - |
| 8221 |  Hyundai Motor Co (Derivatives) 005380 | US$528.263 | 0,00% | -0,43% | - | - | - |
| 8222 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.939,31 | 0,00% | -3,09% | - | - | - |
| 8223 |  Jupiter USD JUPUSD | US$1,00 | -0,01% | 0,11% | - | - | - |
| 8224 |  Altura AVLT | US$1,07 | 0,26% | 0,33% | - | - | - |
| 8225 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | 4,31% | - | - | - |
| 8226 |  The Reserve Bank PENNIES | US$0,000006920 | -3,53% | -1,42% | - | - | - |
| 8227 |  星星 XINGXING | US$0,00001454 | 5,01% | -0,50% | - | - | - |
| 8228 |  Punch Monkey PUNCH | US$0,002564 | -15,79% | -15,69% | - | - | - |
| 8229 |  ピータさん PETAH | US$0,000009200 | 0,85% | -8,72% | - | - | - |
| 8230 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$407,88 | 0,00% | -0,37% | - | - | - |
| 8231 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,41 | 0,00% | -5,23% | - | - | - |
| 8232 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$716,83 | 0,00% | 0,86% | - | - | - |
| 8233 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$662,21 | 0,00% | 2,83% | - | - | - |
| 8234 |  Mac mini (macmini.blog) MACMINI | - | -18,73% | -73,06% | - | - | - |
| 8235 |  Applovin (Derivatives) APP | US$459,98 | 2,69% | -6,31% | - | - | - |
| 8236 |  Cisco Systems (Derivatives) CSCO | US$89,54 | -0,22% | 1,29% | - | - | - |
| 8237 |  Reddit (Derivatives) RDDT | US$161,07 | 4,04% | -3,30% | - | - | - |
| 8238 |  IBM (Derivatives) IBM | US$228,26 | -1,57% | -9,98% | - | - | - |
| 8239 |  gork (gork.world) GORK | - | 0,03% | -22,88% | - | - | - |
| 8240 |  IDOS IDOS | US$0,1738 | -2,00% | 53,01% | - | - | - |
| 8241 |  HNO Coin HNO | US$0,0001205 | 7,56% | -35,76% | - | - | - |
| 8242 |  Mac mini (macminicoin) MACMINI | US$0,00004515 | -1,70% | -7,26% | - | - | - |
| 8243 |  World War 3 (worldwar3.club) WW3 | - | -2,21% | -0,82% | - | - | - |
| 8244 |  Return to Player RTP | US$0,00001792 | 16,83% | 0,77% | - | - | - |
| 8245 |  GPStarter GPST | US$0,4042 | -6,75% | -12,76% | - | - | - |
| 8246 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$157,35 | 1,89% | 4,89% | - | - | - |
| 8247 |  The Reserve Bank NICKELS | US$0,00001659 | -3,95% | -5,84% | - | - | - |
| 8248 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001890 | 4,29% | -12,01% | - | - | - |
| 8249 |  Tencent AI TENCENTAI | - | 15,76% | 68,99% | - | - | - |
| 8250 |  Z Gen Coin ZGC | US$0,1283 | -2,57% | -0,73% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.