Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Universal BTC UNIBTC | US$76.429,51 | -2,01% | 1,82% | US$227.326.068 | - | 2.974 UNIBTC |
| 8352 |  Venus USDT vUSDT | US$0,02627 | -0,01% | 0,00% | US$222.871.542 | - | 8.483.561.042 vUSDT |
| 8353 |  Rootstock Bitcoin rBTC | US$77.197,06 | -1,57% | 1,40% | US$215.683.181 | - | 2.794 rBTC |
| 8354 |  Bitcoin Avalanche Bridged BTC.b | US$77.275,80 | -1,80% | 1,88% | US$210.649.535 | US$4.063.476 | 2.726 BTC.b |
| 8355 |  Staked TRX STRX | US$0,4193 | -0,02% | -0,53% | US$203.867.847 | US$2.779.756 | 486.163.596 STRX |
| 8356 |  Sanctum Infinity INF | US$119,99 | -2,70% | -0,61% | US$172.233.411 | US$38.655.335 | 1.435.346 INF |
| 8357 |  Mantle Restaked Ether CMETH | US$2.502,00 | -3,19% | -0,82% | US$168.053.838 | US$525.563 | 67.168 CMETH |
| 8358 |  Aster asBNB asBNB | US$665,43 | -1,58% | -0,22% | US$156.802.024 | US$41.404,46 | 235.642 asBNB |
| 8359 |  Wrapped Solana SOL | US$84,68 | -2,59% | -0,89% | US$155.839.548 | US$352.669.715 | 1.840.402 SOL |
| 8360 |  Wrapped AVAX WAVAX | US$9,26 | -2,24% | -0,19% | US$154.507.824 | US$37.226.590 | 16.683.683 WAVAX |
| 8361 |  Wrapped Centrifuge WCFG | US$0,2039 | -6,84% | -21,99% | US$110.551.737 | - | 542.213.102 WCFG |
| 8362 |  JPool Staked SOL (JSOL) JSOL | US$113,69 | -2,96% | -0,73% | US$106.675.838 | US$804,85 | 938.264 JSOL |
| 8363 |  Wrapped Fantom WFTM | US$0,04532 | -2,80% | 2,90% | US$98.903.428 | US$1.723,49 | 2.182.125.288 WFTM |
| 8364 |  Bybit Staked SOL BBSOL | US$97,32 | -2,29% | -0,54% | US$98.159.365 | US$4.291.208 | 1.008.590 BBSOL |
| 8365 |  Huobi BTC HBTC | US$62.123,90 | -1,13% | -1,60% | US$90.614.577 | - | 1.459 HBTC |
| 8366 |  Crypto.com Staked ETH CDCETH | US$2.460,13 | -2,74% | -0,12% | US$89.597.835 | US$15.246,03 | 36.420 CDCETH |
| 8367 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -2,43% | -2,34% | US$89.474.471 | US$85.580,15 | 64.179.564 CBXRP |
| 8368 |  BlazeStake Staked SOL BSOL | US$109,00 | -2,84% | -0,82% | US$87.836.817 | US$52.648,41 | 805.859 BSOL |
| 8369 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.407.423 | - | 7.830.641.738.797 WPLS |
| 8370 |  ether.fi Staked BTC EBTC | US$76.874,63 | -1,42% | 1,40% | US$79.507.989 | US$244.502 | 1.034 EBTC |
| 8371 |  Venus USDC vUSDC | US$0,02643 | 0,01% | 0,04% | US$78.758.943 | - | 2.979.621.407 vUSDC |
| 8372 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,75% | US$78.168.940 | - | 77.367.680 SUSD1+ |
| 8373 |  xSolvBTC xSolvBTC | US$77.473,18 | 0,00% | 4,27% | US$76.365.605 | - | 986 xSolvBTC |
| 8374 |  Edgevana Staked SOL EDGESOL | US$107,43 | -3,06% | -1,17% | US$70.285.429 | - | 654.242 EDGESOL |
| 8375 |  pufETH PUFETH | US$2.450,72 | -3,22% | -1,05% | US$66.573.549 | US$9.670,09 | 27.165 PUFETH |
| 8376 |  Staked USDT STUSDT | US$0,9986 | 0,53% | 0,41% | US$62.725.055 | - | 62.813.727 STUSDT |
| 8377 |  Haedal Staked SUI HASUI | US$1,00 | -1,40% | -1,04% | US$54.639.310 | US$74.755,87 | 54.407.011 HASUI |
| 8378 |  Wrapped CRO WCRO | US$0,06962 | -0,83% | -0,55% | US$50.693.240 | US$525.899 | 728.161.484 WCRO |
| 8379 |  Venus ETH vETH | US$48,39 | -2,75% | -0,37% | US$48.829.324 | US$48.830.531 | 1.009.040 vETH |
| 8380 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,07% | US$39.945.354 | - | 33.521.190 SFRXUSD |
| 8381 |  swETH SWETH | US$2.537,87 | -2,91% | 0,26% | US$38.117.846 | - | 15.020 SWETH |
| 8382 |  Wrapped peaq WPEAQ | US$0,01766 | -12,22% | 7,34% | US$36.293.293 | US$89.343,08 | 2.054.750.436 WPEAQ |
| 8383 |  Volo Staked SUI VSUI | US$0,9914 | -1,46% | -1,14% | US$33.303.506 | US$20.340,12 | 33.591.679 VSUI |
| 8384 |  Restaked Swell Ethereum RSWETH | US$2.348,21 | -5,48% | -1,96% | US$31.667.728 | - | 13.486 RSWETH |
| 8385 |  Wrapped TAO WTAO | US$244,58 | -1,60% | -0,29% | US$27.063.365 | US$35.906,34 | 110.651 WTAO |
| 8386 |  Wrapped NXM WNXM | US$54,77 | -4,56% | -4,31% | US$26.164.658 | US$956.676 | 477.700 WNXM |
| 8387 |  DeFi Pulse Index DPI | US$46,13 | -1,30% | 5,31% | US$25.786.436 | US$6.034,64 | 558.983 DPI |
| 8388 |  Universal ETH UNIETH | US$2.571,27 | -2,44% | -1,02% | US$24.353.983 | - | 9.472 UNIETH |
| 8389 |  Wrapped Rootstock Bitcoin WRBTC | US$76.629,30 | -1,60% | 2,06% | US$23.846.420 | US$44.328,93 | 311 WRBTC |
| 8390 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,04% | US$23.640.801 | US$84.157,84 | 21.517.884 SCRVUSD |
| 8391 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,00% | 0,09% | US$22.679.237 | US$1.227,56 | 21.676.221 CUSDO |
| 8392 |  Wrapped Matic WMATIC | US$0,09214 | -0,18% | -0,95% | US$22.512.893 | US$693.848 | 244.337.769 WMATIC |
| 8393 |  Amnis Staked Aptos coin STAPT | US$1,15 | -3,53% | 1,58% | US$21.143.612 | - | 18.422.871 STAPT |
| 8394 |  Ankr Staked ETH ankrETH | US$2.865,50 | -0,23% | 3,78% | US$20.940.466 | - | 7.308 ankrETH |
| 8395 |  Chain-key Bitcoin CKBTC | US$78.222,58 | -0,94% | 4,95% | US$19.795.788 | US$10.084,00 | 253 CKBTC |
| 8396 |  Wrapped Bera WBERA | US$0,3714 | -4,54% | -7,69% | US$19.109.856 | US$197.314 | 51.456.934 WBERA |
| 8397 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,04% | US$18.288.796 | US$94.934,00 | 18.282.169 USDT.e |
| 8398 |  CoinMarketCap 20 Index DTF CMC20 | US$155,39 | -2,05% | 0,85% | US$16.375.793 | US$2.751.213 | 105.386 CMC20 |
| 8399 |  Kelp DAO Wrapped rsETH WRSETH | US$2.371,11 | 5,94% | 15,97% | US$13.158.673 | - | 5.550 WRSETH |
| 8400 |  Solayer SOL sSOL | US$96,44 | -2,81% | -1,22% | US$12.378.011 | - | 128.348 sSOL |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.