Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Tether USD Bridged Wormhole USDTR | US$1,00 | -0,05% | 0,02% | - | - | - |
| 8252 |  Global X Uranium ETF (Derivatives) URA | US$55,37 | -8,43% | -1,62% | - | - | - |
| 8253 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,63 | -2,73% | -4,36% | - | - | - |
| 8254 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$292.962 | 0,00% | 2,10% | - | - | - |
| 8255 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$489,19 | 4,58% | -0,77% | - | - | - |
| 8256 |  The Whale killer ORCA | US$0,000006370 | 0,09% | 5,63% | - | - | - |
| 8257 |  币安小龙虾 小龙虾 | - | 11,12% | -28,40% | - | - | - |
| 8258 |  ASML Holding NV (Derivatives) ASML | US$1.434,12 | -1,99% | -2,81% | - | - | - |
| 8259 |  Distorted Face DISTORTED | - | 8,44% | -11,29% | - | - | - |
| 8260 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003235 | 0,00% | 3,94% | - | - | - |
| 8261 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$87,69 | 0,45% | -1,71% | - | - | - |
| 8262 |  Binance AI BINANCEAI | - | 29,79% | -73,69% | - | - | - |
| 8263 |  CZ AI (czai.club) CZAI | - | 117,16% | 55,75% | - | - | - |
| 8264 |  InoAi INO | US$0,0002763 | -2,27% | -6,57% | - | - | - |
| 8265 |  PayPay Corp (Derivatives) PAYP | US$20,16 | -0,83% | -3,39% | - | - | - |
| 8266 |  Chibification CHIBI | - | -26,40% | -96,92% | - | - | - |
| 8267 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$716,27 | 0,52% | 0,95% | - | - | - |
| 8268 |  Brent Oil (Derivatives) BZ | US$101,83 | 0,58% | 13,60% | - | - | - |
| 8269 |  LOL (lolonbsc.xyz) LOL | - | -2,79% | -6,31% | - | - | - |
| 8270 |  MOM MOM | US$0,1397 | 0,00% | 88,56% | - | - | - |
| 8271 |  SOFTWARE.AI SOFTWARE.AI | US$0,2882 | 0,03% | 0,25% | - | - | - |
| 8272 |  ROCKET ROCKET | - | -0,76% | -0,08% | - | - | - |
| 8273 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002830 | 0,35% | -15,48% | - | - | - |
| 8274 |  OddHanc HANC | US$0,00000003000 | 2,88% | -21,87% | - | - | - |
| 8275 |  BULL (bullcoin.store) BULL | - | -1,51% | -0,75% | - | - | - |
| 8276 |  iShares Silver Trust (Derivatives) SLV | US$68,82 | -0,15% | -4,78% | - | - | - |
| 8277 |  iWorld Cruise IWC | US$1,93 | -2,84% | 16,71% | - | - | - |
| 8278 |  Nikkei 225 (Derivatives) NI225 | US$60.275,48 | 0,59% | 2,09% | - | - | - |
| 8279 |  KOSPI 200 Index (Derivatives) KS200 | US$997,85 | 1,73% | 5,70% | - | - | - |
| 8280 |  PDD Holdings Inc (Derivatives) PDD | US$98,63 | 0,59% | -5,44% | - | - | - |
| 8281 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -15,06% | - | - | - |
| 8282 |  Nautor NAU | US$0,0001597 | 0,00% | 0,33% | - | - | - |
| 8283 |  Broadcom Inc (Derivatives) AVGO | US$418,34 | -0,47% | 4,47% | - | - | - |
| 8284 |  Allbirds Inc (Derivatives) BIRD | US$6,74 | -4,47% | -37,01% | - | - | - |
| 8285 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | -9,09% | - | - | - |
| 8286 |  VOLM VOLM | US$0,0000004600 | -11,49% | -57,81% | - | - | - |
| 8287 |  XCHAT (xchatxchat.site) XCHAT | - | -1,10% | 0,11% | - | - | - |
| 8288 |  Rise coin RISE | US$0,0004110 | -12,87% | -75,59% | - | - | - |
| 8289 |  BABY ASTEROID BASTEROID | - | 9,95% | -51,84% | - | - | - |
| 8290 |  GrimHustleMeme GRIM | - | -64,07% | 0,00% | - | US$928,24 | - |
| 8291 |  Little Earth Buddy EARTHY | - | 4,88% | 0,00% | - | - | - |
| 8292 |  Avis Budget Group (Derivatives) CAR | US$187,98 | -8,91% | 0,00% | - | - | - |
| 8293 |  FLORK (FLORKMOON) FLORK | - | -94,30% | 0,00% | - | - | - |
| 8294 |  TRUMPTOPIA TTPA | US$0,2123 | 13,16% | 0,00% | - | - | - |
| 8295 |  Wrapped TRON WTRX | US$0,3250 | 0,73% | -1,23% | US$28.414.294.868 | US$535.898 | 87.422.899.423 WTRX |
| 8296 |  Lido Staked ETH stETH | US$2.292,47 | -3,23% | -0,35% | US$21.457.098.805 | US$30.966.518 | 9.359.828 stETH |
| 8297 |  USDS USDS | US$0,9994 | -0,05% | -0,02% | US$10.743.957.610 | US$25.627.155 | 10.749.967.033 USDS |
| 8298 |  Lido wstETH WSTETH | US$2.823,99 | -2,90% | -0,34% | US$9.791.401.451 | US$17.885.548 | 3.467.222 WSTETH |
| 8299 |  Wrapped Bitcoin WBTC | US$77.037,58 | -1,77% | 1,87% | US$9.124.658.921 | US$184.596.374 | 118.444 WBTC |
| 8300 |  Wrapped Beacon ETH WBETH | US$2.523,36 | -2,70% | -0,53% | US$8.492.266.465 | US$3.508.109 | 3.365.455 WBETH |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.