Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 29/04/2026

Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151Biokript (New) Biokript (New) BIOKUS$0,00001650-5,20%-24,87%---
8152Monero AI Monero AI XMRUS$0,0002877-2,24%-4,49%---
8153X Meme Dog X Meme Dog KABOSU--1,79%-11,40%---
8154Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.900,45-2,39%-8,46%---
8155Dumb Money Dumb Money DMUS$0,000010024,87%-11,53%---
8156Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,64-1,63%-7,43%---
8157Copper (Derivatives) Copper (Derivatives) XCUUS$5,95-0,57%-4,05%---
8158Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.386,561,09%1,71%---
8159Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$523,850,84%7,66%---
8160Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$374,977,03%10,71%---
8161Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$270,404,18%6,19%---
8162Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$98,7314,88%46,58%---
8163MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$159,37-3,36%-10,35%---
8164Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.154,530,15%0,45%---
8165Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$138,49-1,71%-8,18%---
8166Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$71,53-3,86%-18,33%---
8167Netflix (Derivatives) Netflix (Derivatives) NFLXUS$91,71-0,28%-1,46%---
8168GOLD DOGE GOLD DOGE GOGE-0,01%-13,04%---
8169Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.471,440,32%-4,94%---
8170Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$165,29-0,60%-10,66%---
8171Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$181,96-5,06%-11,10%---
8172OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.112,04-6,52%-6,87%---
8173Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$130,96-0,13%-4,02%---
8174Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$107,768,51%16,26%---
8175Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$347,956,82%15,04%---
8176Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$398,920,70%3,55%---
8177Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$270,910,40%-0,72%---
8178Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,76-1,91%-6,08%---
8179iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$271,71-0,93%-1,54%---
8180Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$424,60-0,91%-0,73%---
8181CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$116,9611,46%-4,09%---
8182Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,11-0,14%-9,03%---
8183SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$886,660,66%5,98%---
8184SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.696,04-0,27%4,77%---
8185Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$155,554,34%2,48%---
8186State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$159,920,91%1,37%---
8187Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$996,030,05%-0,69%---
8188Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$139,02-1,85%-6,66%---
8189SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.095,584,58%12,15%---
8190Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,052,09%4,36%---
8191Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$856,36-2,14%-7,12%---
8192Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,250,36%1,51%---
8193Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,29-1,70%-0,09%---
8194Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$622,21-7,38%-7,58%---
8195USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$22,14-3,28%-12,31%---
8196USOIL (Derivatives) USOIL (Derivatives) USOILUS$150,9812,00%16,64%---
8197Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$65,15-2,03%-9,27%---
8198QQQ (Derivatives) QQQ (Derivatives) QQQUS$666,341,04%1,66%---
8199USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,59-0,86%-1,31%---
8200Copper Doge Copper Doge COGE-15,48%-5,73%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/04/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan