Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  USD Coin Bridged USDC.e | US$0,9997 | -0,01% | -0,17% | US$1.225.183.482 | US$102.306.073 | 1.225.531.566 USDC.e |
| 8302 |  BounceBit BTC BBTC | US$76.149,19 | -2,48% | -2,41% | US$1.096.525.451 | US$5.218,74 | 14.400 BBTC |
| 8303 |  Wrapped BNB WBNB | US$617,36 | -1,05% | -3,31% | US$977.206.359 | US$254.488.544 | 1.582.885 WBNB |
| 8304 |  Lombard Staked BTC LBTC | US$76.075,28 | -0,56% | -3,33% | US$896.490.831 | US$635.488 | 11.784 LBTC |
| 8305 |  Rocket Pool ETH RETH | US$2.621,43 | -1,48% | -5,20% | US$886.214.598 | US$8,34 | 338.065 RETH |
| 8306 |  Binance Staked SOL BNSOL | US$92,17 | -1,27% | -4,23% | US$877.266.303 | US$891.850 | 9.518.219 BNSOL |
| 8307 |  Jito Staked SOL JITOSOL | US$105,80 | -1,13% | -4,49% | US$863.226.496 | US$4.110.419 | 8.158.967 JITOSOL |
| 8308 |  Function FBTC | US$75.026,17 | -1,36% | -4,45% | US$822.998.945 | - | 10.969 FBTC |
| 8309 |  Liquid Staked ETH LSETH | US$2.425,49 | -3,17% | -5,01% | US$770.078.231 | US$115.811 | 317.494 LSETH |
| 8310 |  ether.fi Staked ETH EETH | US$2.352,63 | 3,19% | -1,46% | US$735.278.263 | - | 312.535 EETH |
| 8311 |  Kinetiq Staked HYPE KHYPE | US$40,63 | -0,27% | -2,75% | US$723.603.510 | US$1.437.037 | 17.811.281 KHYPE |
| 8312 |  Wrapped Flare WFLR | US$0,007514 | -0,92% | -6,38% | US$645.294.142 | - | 85.883.380.596 WFLR |
| 8313 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,07% | US$584.525.167 | US$1.522.839 | 584.299.762 USDtb |
| 8314 |  Lista Staked BNB slisBNB | US$638,05 | -1,10% | -3,27% | US$583.837.183 | US$295.555 | 915.036 slisBNB |
| 8315 |  syrupUSDT syrupUSDT | US$1,12 | -0,15% | -0,07% | US$570.162.613 | - | 507.613.875 syrupUSDT |
| 8316 |  Mantle Staked Ether METH | US$2.454,15 | -1,57% | -5,08% | US$568.088.822 | US$720.263 | 231.481 METH |
| 8317 |  tBTC TBTC | US$75.721,71 | -0,28% | -3,59% | US$516.028.847 | US$3.869.939 | 6.815 TBTC |
| 8318 |  Bond USD0 bUSD0 | US$0,9592 | -0,13% | 0,30% | US$503.061.793 | - | 524.459.771 bUSD0 |
| 8319 |  SolvBTC SolvBTC | US$75.822,81 | -1,01% | -3,53% | US$478.642.688 | US$40.023,25 | 6.313 SolvBTC |
| 8320 |  slisBNBx slisBNBx | US$617,28 | -1,10% | -3,26% | US$476.860.018 | US$3.976.279 | 772.516 slisBNBx |
| 8321 |  Venus BTC vBTC | US$1.544,20 | -0,64% | -3,28% | US$447.129.835 | - | 289.555 vBTC |
| 8322 |  Jupiter Staked SOL JUPSOL | US$98,25 | -1,14% | -4,98% | US$417.998.014 | US$1.969.176 | 4.254.351 JUPSOL |
| 8323 |  Renzo Restaked ETH EZETH | US$2.422,60 | -1,38% | -4,94% | US$391.891.147 | US$35.175,44 | 161.765 EZETH |
| 8324 |  Wrapped Chiliz WCHZ | US$0,04221 | -7,35% | -10,79% | US$388.593.539 | US$1.677,90 | 9.206.791.217 WCHZ |
| 8325 |  Wrapped XTZ WXTZ | US$0,3706 | -3,64% | -1,09% | US$382.823.190 | US$2.018,24 | 1.032.853.731 WXTZ |
| 8326 |  StakeWise Staked ETH osETH | US$2.364,86 | -2,98% | -6,19% | US$368.493.401 | - | 155.820 osETH |
| 8327 |  Venus BNB vBNB | US$15,39 | -1,10% | -3,25% | US$357.541.832 | US$357.531.294 | 23.234.247 vBNB |
| 8328 |  Stader ETHx ETHX | US$2.474,02 | -0,61% | -4,59% | US$304.162.017 | - | 122.942 ETHX |
| 8329 |  Coinbase Wrapped Staked ETH cbETH | US$2.540,24 | -1,49% | -5,49% | US$298.161.799 | US$3.946.861 | 117.375 cbETH |
| 8330 |  Wrapped HYPE WHYPE | US$39,96 | -0,41% | -2,97% | US$278.293.456 | US$36.072.658 | 6.963.857 WHYPE |
| 8331 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,00% | US$272.371.951 | US$33.993.914 | 272.441.961 CRVUSD |
| 8332 |  Marinade Staked SOL MSOL | US$114,02 | -1,21% | -4,54% | US$265.028.099 | US$332.372 | 2.324.493 MSOL |
| 8333 |  GTBTC GTBTC | US$76.013,63 | -0,79% | -3,23% | US$262.100.978 | US$5.022,51 | 3.448 GTBTC |
| 8334 |  BENQI Liquid Staked AVAX sAVAX | US$11,45 | -0,66% | -2,53% | US$257.537.692 | US$323.235 | 22.486.436 sAVAX |
| 8335 |  Treehouse ETH TETH | US$2.765,99 | -2,00% | -5,93% | US$247.539.901 | - | 89.494 TETH |
| 8336 |  Frax Staked Ether SFRXETH | US$2.589,85 | 1,24% | -6,16% | US$230.269.546 | - | 88.912 SFRXETH |
| 8337 |  Beacon ETH BETH | US$2.256,46 | -1,48% | -5,22% | US$227.841.361 | US$2.978.304 | 100.973 BETH |
| 8338 |  Staked Aave stkAAVE | US$93,58 | -1,52% | -1,00% | US$227.478.016 | - | 2.430.762 stkAAVE |
| 8339 |  Venus USDT vUSDT | US$0,02626 | -0,05% | -0,06% | US$225.025.199 | - | 8.569.728.640 vUSDT |
| 8340 |  Universal BTC UNIBTC | US$75.150,19 | -0,44% | -3,23% | US$223.520.955 | - | 2.974 UNIBTC |
| 8341 |  Rootstock Bitcoin rBTC | US$76.274,21 | 0,00% | -2,95% | US$213.104.809 | - | 2.794 rBTC |
| 8342 |  Bitcoin Avalanche Bridged BTC.b | US$75.782,64 | -0,65% | -3,06% | US$205.389.781 | US$4.623.073 | 2.710 BTC.b |
| 8343 |  Staked TRX STRX | US$0,4192 | 0,89% | -0,84% | US$203.785.297 | US$1.676.238 | 486.163.596 STRX |
| 8344 |  Sanctum Infinity INF | US$117,64 | -1,12% | -4,47% | US$168.965.014 | US$37.363.764 | 1.436.230 INF |
| 8345 |  Mantle Restaked Ether CMETH | US$2.454,67 | -1,76% | -5,41% | US$164.874.443 | US$588.719 | 67.168 CMETH |
| 8346 |  Aster asBNB asBNB | US$655,13 | -1,17% | -3,51% | US$154.211.648 | US$11.959,60 | 235.392 asBNB |
| 8347 |  Wrapped Solana SOL | US$82,99 | -1,13% | -4,68% | US$152.713.541 | US$353.396.039 | 1.840.228 SOL |
| 8348 |  Wrapped AVAX WAVAX | US$9,11 | -0,60% | -2,57% | US$152.515.193 | US$42.842.064 | 16.734.981 WAVAX |
| 8349 |  Wrapped Centrifuge WCFG | US$0,1982 | -9,71% | -19,19% | US$107.471.872 | - | 542.213.102 WCFG |
| 8350 |  JPool Staked SOL (JSOL) JSOL | US$111,50 | -0,92% | -4,63% | US$104.574.456 | - | 937.866 JSOL |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.