Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped Apertum WAPTM | US$0,1936 | -5,47% | -10,11% | US$6.633.782 | US$81.852,48 | 34.262.965 WAPTM |
| 8402 |  Wrapped Mantle WMNT | US$0,6243 | -0,82% | -3,23% | US$6.285.095 | US$184.451 | 10.067.076 WMNT |
| 8403 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | 0,00% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8404 |  Renzo Restaked SOL EZSOL | US$104,92 | -1,43% | -5,81% | US$5.513.879 | - | 52.554 EZSOL |
| 8405 |  renBTC RENBTC | US$16.387,20 | -1,74% | 3,32% | US$5.406.038 | US$1.980,25 | 330 RENBTC |
| 8406 |  Wrapped LUNA Classic WLUNC | US$0,00001912 | 0,78% | 2,39% | US$4.819.635 | US$8.205,73 | 252.039.595.005 WLUNC |
| 8407 |  Wrapped Sei WSEI | US$0,05773 | -2,33% | -5,68% | US$4.788.284 | US$51.318,41 | 82.947.452 WSEI |
| 8408 |  Wrapped IoTeX WIOTX | US$0,004561 | -30,16% | -14,29% | US$4.547.000 | US$27,68 | 997.007.416 WIOTX |
| 8409 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | 0,11% | US$4.534.896 | - | 4.271.947 asUSDF |
| 8410 |  TON Bridged USDT JUSDT | US$1,02 | 1,03% | -0,39% | US$4.162.253 | - | 4.076.218 JUSDT |
| 8411 |  Lido Staked SOL stSOL | US$101,18 | -1,27% | -4,47% | US$4.104.204 | US$228,76 | 40.563 stSOL |
| 8412 |  sETH2 SETH2 | US$2.248,91 | -1,33% | -2,63% | US$3.993.757 | - | 1.776 SETH2 |
| 8413 |  bemo staked TON stTON | US$1,48 | 1,68% | -2,36% | US$3.931.011 | - | 2.655.657 stTON |
| 8414 |  Coinbase Wrapped LTC CBLTC | US$55,18 | -0,99% | -1,46% | US$3.762.507 | US$176.337 | 68.186 CBLTC |
| 8415 |  Wrapped OKB WOKB | US$82,40 | -0,56% | -1,94% | US$3.587.756 | US$124.667 | 43.541 WOKB |
| 8416 |  Stride Staked ATOM stATOM | US$3,55 | -1,52% | 4,29% | US$3.501.967 | US$9,57 | 987.299 stATOM |
| 8417 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,02% | -0,15% | US$3.202.397 | US$484.289 | 3.203.260 axlUSDC |
| 8418 |  OKX Wrapped BTC XBTC | US$75.712,97 | -0,57% | -2,94% | US$2.861.171 | US$232.065 | 38 XBTC |
| 8419 |  Wrapped XDC WXDC | US$0,02936 | -1,30% | -1,61% | US$2.787.224 | US$105.117 | 94.942.731 WXDC |
| 8420 |  Wrapped Cardano WADA | US$0,2437 | -1,67% | -2,66% | US$2.766.019 | - | 11.351.809 WADA |
| 8421 |  Magma GMON | US$0,02848 | -6,66% | -19,78% | US$2.737.075 | US$252,36 | 96.104.363 GMON |
| 8422 |  OKX Wrapped SOL XSOL | US$82,94 | -1,01% | -4,29% | US$2.413.603 | US$229.507 | 29.100 XSOL |
| 8423 |  Wrapped Somnia WSOMI | US$0,1763 | -3,08% | 5,17% | US$1.543.588 | - | 8.755.121 WSOMI |
| 8424 |  Wrapped Near WNEAR | US$1,32 | -1,60% | -5,84% | US$1.532.067 | US$1.739.805 | 1.157.133 WNEAR |
| 8425 |  Venus XVS vXVS | US$0,05092 | -3,11% | -4,40% | US$1.459.400 | - | 28.662.156 vXVS |
| 8426 |  Wrapped Ampleforth WAMPL | US$0,7549 | -1,17% | -4,14% | US$1.420.647 | - | 1.881.827 WAMPL |
| 8427 |  King Protocol KING | US$185,35 | 0,12% | -8,63% | US$1.304.521 | - | 7.038 KING |
| 8428 |  Wrapped EGLD WEGLD | US$4,13 | -2,07% | -1,83% | US$1.239.255 | US$118.559 | 300.000 WEGLD |
| 8429 |  Chain-key Ethereum CKETH | US$2.277,34 | -0,05% | -4,06% | US$1.206.377 | US$639,59 | 530 CKETH |
| 8430 |  Wrapped Conflux WCFX | US$0,05768 | -2,89% | -1,40% | US$1.124.141 | US$30.523,69 | 19.490.299 WCFX |
| 8431 |  Mitosis EOL BNB MIBNB | US$624,49 | 0,00% | 0,79% | US$1.109.537 | - | 1.777 MIBNB |
| 8432 |  Stride Staked TIA stTIA | US$0,4031 | -3,70% | -5,84% | US$1.058.416 | - | 2.625.934 stTIA |
| 8433 |  Lido Staked Matic stMATIC | US$0,1060 | 0,83% | -0,70% | US$930.431 | US$4.308,59 | 8.776.716 stMATIC |
| 8434 |  Wrapped Krown WKROWN | US$0,0009630 | -9,83% | -9,91% | US$916.252 | US$548.449 | 951.486.568 WKROWN |
| 8435 |  Wrapped POKT WPOKT | US$0,01022 | -14,38% | -14,12% | US$903.016 | - | 88.342.221 WPOKT |
| 8436 |  Singularity Finance SFI | US$0,005385 | -1,33% | -6,11% | US$837.366 | US$115.235 | 155.500.500 SFI |
| 8437 |  Wrapped KuCoin Token WKCS | US$8,42 | 0,79% | -1,91% | US$804.551 | - | 95.591 WKCS |
| 8438 |  Stride Staked OSMO stOSMO | US$0,04498 | 0,16% | -2,80% | US$697.373 | - | 15.505.444 stOSMO |
| 8439 |  Rip Strategies Hypurr Vault RHYPURR | US$3,16 | -0,54% | -2,18% | US$696.021 | US$4.006,64 | 220.222 RHYPURR |
| 8440 |  Ankr Staked BNB ankrBNB | US$677,45 | -1,22% | -4,47% | US$680.758 | - | 1.005 ankrBNB |
| 8441 |  Wrapped VSG WVSG | US$0,00007640 | 0,52% | 10,90% | US$631.525 | - | 8.265.911.748 WVSG |
| 8442 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,62% | 0,15% | US$604.837 | US$36.732,60 | 5.834.680 WWDOGE |
| 8443 |  Wrapped Alvey Chain WALV | US$0,001856 | 16,86% | -2,91% | US$593.942 | US$10.014,17 | 320.000.000 WALV |
| 8444 |  Wrapped Kava WKAVA | US$0,05809 | -2,63% | -4,82% | US$567.989 | US$2.459,17 | 9.777.340 WKAVA |
| 8445 |  Wrapped Fuse WFUSE | US$0,009844 | -0,53% | -0,11% | US$428.019 | - | 43.478.867 WFUSE |
| 8446 |  GTETH GTETH | US$2.251,17 | -2,25% | -5,71% | US$359.714 | US$30.478,22 | 160 GTETH |
| 8447 |  Wrapped Harmony WONE | US$0,002185 | -8,12% | -5,12% | US$334.871 | US$14,30 | 153.238.152 WONE |
| 8448 |  Wrapped Kaspa WKAS | US$0,002280 | -16,77% | -15,02% | US$271.483 | - | 119.071.765 WKAS |
| 8449 |  Bitget SOL Staking BGSOL | US$95,46 | -1,06% | -4,31% | US$258.951 | US$125.628 | 2.713 BGSOL |
| 8450 |  Wrapped BounceBit WBB | US$0,02784 | -8,04% | 4,54% | US$203.728 | US$5.218,74 | 7.318.644 WBB |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.