Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Bybit Staked SOL BBSOL | US$95,42 | -0,94% | -4,29% | US$99.654.387 | US$9.930.758 | 1.044.349 BBSOL |
| 8352 |  Wrapped Fantom WFTM | US$0,04465 | -2,84% | 0,76% | US$97.422.094 | - | 2.182.142.251 WFTM |
| 8353 |  Coinbase Wrapped XRP CBXRP | US$1,37 | -1,02% | -4,85% | US$89.235.821 | US$96.288,04 | 65.270.065 CBXRP |
| 8354 |  Huobi BTC HBTC | US$60.852,17 | -0,42% | -5,63% | US$88.759.628 | - | 1.459 HBTC |
| 8355 |  Crypto.com Staked ETH CDCETH | US$2.402,37 | -1,68% | -5,14% | US$87.494.262 | US$3.243,81 | 36.420 CDCETH |
| 8356 |  BlazeStake Staked SOL BSOL | US$106,94 | -1,26% | -4,53% | US$86.177.908 | US$40.839,05 | 805.856 BSOL |
| 8357 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.600.348 | - | 7.848.974.132.238 WPLS |
| 8358 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,32% | -0,43% | US$78.416.588 | - | 77.367.776 SUSD1+ |
| 8359 |  ether.fi Staked BTC EBTC | US$75.564,10 | -0,45% | -3,35% | US$77.166.357 | - | 1.021 EBTC |
| 8360 |  xSolvBTC xSolvBTC | US$76.764,65 | 0,19% | -2,11% | US$75.667.208 | - | 986 xSolvBTC |
| 8361 |  Venus USDC vUSDC | US$0,02643 | 0,01% | 0,05% | US$74.780.174 | - | 2.829.084.163 vUSDC |
| 8362 |  Edgevana Staked SOL EDGESOL | US$105,73 | -0,98% | -4,57% | US$69.177.086 | - | 654.252 EDGESOL |
| 8363 |  pufETH PUFETH | US$2.394,70 | -1,06% | -6,03% | US$65.042.518 | - | 27.161 PUFETH |
| 8364 |  Staked USDT STUSDT | US$0,9924 | -0,02% | -6,28% | US$62.344.390 | - | 62.820.867 STUSDT |
| 8365 |  Haedal Staked SUI HASUI | US$0,9753 | -1,92% | -4,13% | US$53.063.314 | US$84.082,77 | 54.407.011 HASUI |
| 8366 |  Wrapped CRO WCRO | US$0,06827 | -1,02% | -2,42% | US$49.680.319 | US$417.755 | 727.679.875 WCRO |
| 8367 |  Venus ETH vETH | US$47,32 | -1,52% | -5,17% | US$47.777.703 | US$47.784.964 | 1.009.765 vETH |
| 8368 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,08% | US$40.527.537 | US$7.231,63 | 33.996.406 SFRXUSD |
| 8369 |  swETH SWETH | US$2.505,23 | -1,48% | -5,36% | US$37.612.826 | US$44.597,30 | 15.014 SWETH |
| 8370 |  Wrapped peaq WPEAQ | US$0,01694 | -2,44% | 3,72% | US$34.825.110 | - | 2.056.275.312 WPEAQ |
| 8371 |  Restaked Swell Ethereum RSWETH | US$2.412,25 | -0,36% | -4,14% | US$32.455.018 | - | 13.454 RSWETH |
| 8372 |  Volo Staked SUI VSUI | US$0,9633 | -1,76% | -4,08% | US$32.359.229 | US$53.043,36 | 33.591.679 VSUI |
| 8373 |  Wrapped Everscale WEVER | US$0,07494 | 2,00% | 1,00% | US$30.486.046 | US$31.718,61 | 406.807.567 WEVER |
| 8374 |  Wrapped TAO WTAO | US$256,51 | 0,30% | 3,01% | US$28.314.476 | US$168.645 | 110.385 WTAO |
| 8375 |  Wrapped NXM WNXM | US$54,40 | -0,41% | -3,27% | US$24.895.045 | US$205.081 | 457.621 WNXM |
| 8376 |  DeFi Pulse Index DPI | US$44,50 | -2,93% | -1,89% | US$24.876.345 | US$3.740,27 | 558.983 DPI |
| 8377 |  Universal ETH UNIETH | US$2.647,20 | 2,97% | -1,00% | US$24.673.957 | - | 9.321 UNIETH |
| 8378 |  Wrapped HBAR WHBAR | US$0,08864 | -0,23% | -0,49% | US$24.329.532 | US$1.515.082 | 274.465.936 WHBAR |
| 8379 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,00% | US$23.478.521 | - | 21.372.624 SCRVUSD |
| 8380 |  Wrapped Rootstock Bitcoin WRBTC | US$74.688,26 | -1,41% | 2,46% | US$23.242.382 | US$68.414,96 | 311 WRBTC |
| 8381 |  Wrapped Matic WMATIC | US$0,09297 | 1,11% | -0,54% | US$22.817.529 | US$840.795 | 245.427.737 WMATIC |
| 8382 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -1,46% | -1,38% | US$22.325.989 | - | 21.652.105 CUSDO |
| 8383 |  Amnis Staked Aptos coin STAPT | US$1,18 | 1,67% | 3,54% | US$21.756.105 | - | 18.422.871 STAPT |
| 8384 |  Ankr Staked ETH ankrETH | US$2.865,50 | 0,00% | -1,12% | US$20.918.394 | - | 7.300 ankrETH |
| 8385 |  Chain-key Bitcoin CKBTC | US$76.841,94 | -0,61% | -1,44% | US$19.446.389 | US$6.843,46 | 253 CKBTC |
| 8386 |  Wrapped Bera WBERA | US$0,3611 | -4,48% | -10,40% | US$18.513.429 | US$215.957 | 51.273.079 WBERA |
| 8387 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,07% | US$18.290.773 | US$35.194,48 | 18.282.169 USDT.e |
| 8388 |  CoinMarketCap 20 Index DTF CMC20 | US$152,49 | -0,94% | -4,06% | US$16.045.375 | US$2.314.098 | 105.225 CMC20 |
| 8389 |  Kelp DAO Wrapped rsETH WRSETH | US$2.174,04 | 0,09% | 4,47% | US$12.065.032 | - | 5.550 WRSETH |
| 8390 |  Solayer SOL sSOL | US$95,03 | -0,99% | -5,15% | US$12.050.892 | - | 126.810 sSOL |
| 8391 |  OKX Wrapped ETH XETH | US$2.251,37 | -1,44% | -5,01% | US$11.997.390 | US$509.547 | 5.329 XETH |
| 8392 |  Wrapped Sonic WS | US$0,04506 | -2,04% | 3,69% | US$11.161.473 | US$664.669 | 247.729.437 WS |
| 8393 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9788 | -0,11% | -0,30% | US$10.829.402 | - | 11.064.335 MAUSDT_LISTA |
| 8394 |  Coinbase Wrapped ADA CBADA | US$0,2444 | -1,01% | -2,09% | US$9.983.158 | US$161.683 | 40.848.970 CBADA |
| 8395 |  Wrapped QUIL WQUIL | US$0,01091 | -6,67% | -14,65% | US$9.843.220 | US$84.709,70 | 902.285.400 WQUIL |
| 8396 |  Wrapped FRAX WFRAX | US$0,4679 | 1,10% | 3,35% | US$8.644.276 | US$28.512,93 | 18.475.720 WFRAX |
| 8397 |  Osmosis allBTC allBTC | US$75.317,01 | -1,08% | -3,60% | US$8.510.822 | US$1.148.686 | 113 allBTC |
| 8398 |  Coinbase Wrapped DOGE CBDOGE | US$0,1040 | 4,66% | 8,11% | US$7.247.824 | US$895.787 | 69.671.442 CBDOGE |
| 8399 |  Bridged USDC USDbC | US$1,00 | 0,03% | -0,43% | US$7.055.733 | US$622.062 | 7.054.755 USDbC |
| 8400 |  Wrapped Core WCORE | US$0,03713 | -3,94% | -35,50% | US$6.698.749 | US$221,41 | 180.429.994 WCORE |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.