Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$86,89 | -0,60% | -1,21% | - | - | - |
| 8252 |  CZ AI (czai.club) CZAI | - | -21,38% | 106,12% | - | - | - |
| 8253 |  InoAi INO | US$0,0002655 | -2,62% | -7,99% | - | - | - |
| 8254 |  Little Rabbit Staking Token LRST | US$0,00003435 | -1,92% | 3,49% | - | - | - |
| 8255 |  PayPay Corp (Derivatives) PAYP | US$20,33 | 0,88% | -0,20% | - | - | - |
| 8256 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$713,35 | 0,15% | 0,43% | - | - | - |
| 8257 |  YFSX Token YFSX | US$800,36 | -0,24% | -2,30% | - | - | - |
| 8258 |  Brent Oil (Derivatives) BZ | US$111,48 | 7,45% | 16,19% | - | - | - |
| 8259 |  LOL (lolonbsc.xyz) LOL | - | -12,46% | -19,23% | - | - | - |
| 8260 |  MOM MOM | US$0,1604 | 0,00% | 11,58% | - | - | - |
| 8261 |  SOFTWARE.AI SOFTWARE.AI | US$0,2866 | -0,69% | -0,20% | - | - | - |
| 8262 |  ROCKET ROCKET | - | -0,92% | -7,31% | - | - | - |
| 8263 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002760 | -4,96% | -6,15% | - | - | - |
| 8264 |  OddHanc HANC | US$0,00000003000 | 9,15% | -12,94% | - | - | - |
| 8265 |  BULL (bullcoin.store) BULL | - | -1,05% | -3,48% | - | - | - |
| 8266 |  iShares Silver Trust (Derivatives) SLV | US$65,03 | -1,98% | -7,25% | - | - | - |
| 8267 |  iWorld Cruise IWC | US$1,91 | 2,04% | 13,76% | - | - | - |
| 8268 |  BurnDog BDOG | US$0,0001893 | 0,16% | -0,61% | - | - | - |
| 8269 |  Nikkei 225 (Derivatives) NI225 | US$59.080,17 | -0,19% | -1,43% | - | - | - |
| 8270 |  KOSPI 200 Index (Derivatives) KS200 | US$1.010,58 | 3,35% | 4,08% | - | - | - |
| 8271 |  PDD Holdings Inc (Derivatives) PDD | US$97,73 | 0,30% | -2,17% | - | - | - |
| 8272 |  Nautor NAU | US$0,0001576 | 3,14% | -2,15% | - | - | - |
| 8273 |  XChat (xchatcoin.site) XCHAT | - | -31,62% | -79,51% | - | - | - |
| 8274 |  Crypto Deal Token CDT | US$7,59 | -3,11% | -17,64% | - | - | - |
| 8275 |  Broadcom Inc (Derivatives) AVGO | US$414,57 | 3,64% | -1,62% | - | - | - |
| 8276 |  Allbirds Inc (Derivatives) BIRD | US$6,41 | -7,50% | -26,10% | - | - | - |
| 8277 |  Bubble Protocol BPL | US$0,06082 | -8,13% | -16,72% | - | - | - |
| 8278 |  VOLM VOLM | US$0,0000004000 | -13,80% | -24,95% | - | - | - |
| 8279 |  XCHAT (xchatxchat.site) XCHAT | - | -1,51% | -3,45% | - | - | - |
| 8280 |  GrimHustleMeme GRIM | - | -8,28% | -74,71% | - | - | - |
| 8281 |  Little Earth Buddy EARTHY | - | -5,74% | -31,21% | - | - | - |
| 8282 |  Avis Budget Group (Derivatives) CAR | US$178,77 | 5,80% | 0,00% | - | - | - |
| 8283 |  Wrapped TRON WTRX | US$0,3231 | 0,30% | -2,02% | US$28.242.944.375 | US$3.135.749 | 87.422.899.423 WTRX |
| 8284 |  Lido Staked ETH stETH | US$2.251,73 | -1,24% | -5,04% | US$20.739.706.110 | US$25.848.834 | 9.210.569 stETH |
| 8285 |  USDS USDS | US$0,9994 | -0,04% | -0,03% | US$10.256.890.367 | US$76.386.225 | 10.263.198.769 USDS |
| 8286 |  Lido wstETH WSTETH | US$2.764,12 | -2,02% | -5,93% | US$9.635.654.353 | US$14.631.774 | 3.485.979 WSTETH |
| 8287 |  Wrapped Bitcoin WBTC | US$75.597,20 | -0,71% | -3,21% | US$8.949.896.459 | US$200.904.302 | 118.389 WBTC |
| 8288 |  Wrapped Beacon ETH WBETH | US$2.467,36 | -1,58% | -5,21% | US$8.303.785.061 | US$5.053.390 | 3.365.457 WBETH |
| 8289 |  WETH WETH | US$2.253,92 | -1,51% | -5,61% | US$7.607.706.031 | US$1.033.586.860 | 3.375.318 WETH |
| 8290 |  Coinbase Wrapped BTC CBBTC | US$75.794,96 | -0,72% | -3,47% | US$5.596.557.973 | US$364.682.320 | 73.838 CBBTC |
| 8291 |  Wrapped eETH weETH | US$2.457,55 | -1,50% | -5,74% | US$5.031.918.754 | US$4.580.645 | 2.047.537 weETH |
| 8292 |  Bitcoin BEP2 BTCB | US$75.826,94 | -0,64% | -3,29% | US$4.945.146.825 | US$43.934.525 | 65.216 BTCB |
| 8293 |  Aave Ethereum WETH AETHWETH | US$2.253,62 | -1,57% | -4,78% | US$4.758.279.679 | US$1.854.784 | 2.111.397 AETHWETH |
| 8294 |  USDT0 USDT0 | US$0,9997 | 0,06% | 0,02% | US$4.063.503.686 | US$12.669.528 | 4.064.676.256 USDT0 |
| 8295 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,09% | US$2.133.014.180 | US$4.320.129 | 1.736.788.499 sUSDe |
| 8296 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | 0,06% | US$1.937.334.976 | US$402,49 | 1.936.090.496 AETHUSDT |
| 8297 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,11% | US$1.563.866.492 | US$865.871 | 1.346.218.728 syrupUSDC |
| 8298 |  Kelp DAO Restaked ETH RSETH | US$2.255,81 | -1,37% | 7,48% | US$1.420.458.300 | - | 629.689 RSETH |
| 8299 |  BFUSD BFUSD | US$0,9991 | -0,02% | -0,06% | US$1.408.358.983 | US$5.173.444 | 1.409.636.799 BFUSD |
| 8300 |  Bitcoin TRC20 BTCT | US$75.754,01 | -0,14% | -3,56% | US$1.329.131.685 | - | 17.545 BTCT |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.