Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  moltbook MOLTBOOK | - | 10,56% | -12,23% | - | - | - |
| 8202 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -0,01% | -21,61% | - | - | - |
| 8203 |  DankDoge AI Agent DANKDOGEAI | - | -15,18% | 16,75% | - | - | - |
| 8204 |  X (XCOIN_CTO) X | - | -12,73% | 2,54% | - | - | - |
| 8205 |  Seekweb4 ODIC | US$0,00000003000 | -3,92% | 99,19% | - | - | - |
| 8206 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8207 |  U.S Critical Mineral Reserve CMR | US$0,000003120 | -3,60% | 0,81% | - | - | - |
| 8208 |  AMARA AMARA | US$0,0001962 | 4,77% | -7,03% | - | - | - |
| 8209 |  Hyundai Motor Co (Derivatives) 005380 | US$373,70 | -99,93% | -99,93% | - | - | - |
| 8210 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.939,31 | 0,00% | 0,69% | - | - | - |
| 8211 |  Bitcoin Gold AI BTC | US$0,0004995 | 1,93% | -19,03% | - | - | - |
| 8212 |  Altura AVLT | US$1,07 | -0,06% | 0,30% | - | - | - |
| 8213 |  MegPrime MPP | US$0,7345 | -0,54% | -0,20% | - | - | - |
| 8214 |  パンチ (punchmeme.world) PUNCH | - | 15,89% | 61,28% | - | - | - |
| 8215 |  The Reserve Bank PENNIES | US$0,000006920 | 0,00% | -1,42% | - | - | - |
| 8216 |  星星 XINGXING | US$0,00001525 | 5,88% | 3,83% | - | US$238,56 | - |
| 8217 |  Punch Monkey PUNCH | US$0,002217 | 1,57% | -28,69% | - | - | - |
| 8218 |  ピータさん PETAH | US$0,000009390 | 2,39% | -5,89% | - | - | - |
| 8219 |  Xitcoin $XTC | US$0,0003747 | -2,14% | -5,24% | - | - | - |
| 8220 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$674,39 | 0,01% | 0,10% | - | - | - |
| 8221 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$65,66 | -0,61% | -6,79% | - | - | - |
| 8222 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$716,83 | 0,00% | 0,45% | - | - | - |
| 8223 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$662,21 | 0,00% | 1,23% | - | - | - |
| 8224 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$268,92 | -0,04% | 4,90% | - | - | - |
| 8225 |  Mac mini (macmini.blog) MACMINI | - | 26,25% | -73,10% | - | - | - |
| 8226 |  Applovin (Derivatives) APP | US$440,64 | -1,17% | -7,64% | - | - | - |
| 8227 |  Cisco Systems (Derivatives) CSCO | US$90,11 | 3,53% | -0,58% | - | - | - |
| 8228 |  Reddit (Derivatives) RDDT | US$147,64 | -0,58% | -9,45% | - | - | - |
| 8229 |  IBM (Derivatives) IBM | US$226,82 | -2,66% | -9,95% | - | - | - |
| 8230 |  gork (gork.world) GORK | - | -30,81% | -88,56% | - | - | - |
| 8231 |  IDOS IDOS | US$0,2740 | 0,00% | 52,61% | - | - | - |
| 8232 |  Mac mini (macminicoin) MACMINI | US$0,00004421 | -2,59% | -12,11% | - | - | - |
| 8233 |  World War 3 (worldwar3.club) WW3 | - | -0,92% | -5,95% | - | - | - |
| 8234 |  Return to Player RTP | US$0,00001667 | -3,79% | 1,12% | - | - | - |
| 8235 |  GPStarter GPST | US$0,3362 | -13,81% | -24,26% | - | - | - |
| 8236 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$156,93 | 0,54% | 1,48% | - | - | - |
| 8237 |  The Reserve Bank NICKELS | US$0,00001633 | 0,00% | -5,96% | - | - | - |
| 8238 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001720 | 0,00% | -15,58% | - | - | - |
| 8239 |  Tencent AI TENCENTAI | - | 1,20% | 63,89% | - | - | - |
| 8240 |  Z Gen Coin ZGC | US$0,1244 | -1,11% | -7,72% | - | - | - |
| 8241 |  Tether USD Bridged Wormhole USDTR | US$1,00 | -0,01% | -0,03% | - | - | - |
| 8242 |  Global X Uranium ETF (Derivatives) URA | US$52,88 | -4,11% | -4,45% | - | - | - |
| 8243 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$20,59 | -3,84% | -11,37% | - | - | - |
| 8244 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$292.962 | 0,00% | -2,32% | - | - | - |
| 8245 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,44 | 0,00% | -0,91% | - | - | - |
| 8246 |  The Whale killer ORCA | US$0,000006000 | -1,85% | -5,44% | - | - | - |
| 8247 |  币安小龙虾 小龙虾 | - | -2,74% | -20,62% | - | - | - |
| 8248 |  ASML Holding NV (Derivatives) ASML | US$1.397,25 | 0,59% | -3,63% | - | - | - |
| 8249 |  Distorted Face DISTORTED | - | -42,87% | -49,47% | - | - | - |
| 8250 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003071 | -1,84% | -2,42% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.