Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/05/2026

Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151X Meme Dog X Meme Dog KABOSU--0,37%-7,26%---
8152Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.992,860,20%-1,31%---
8153Dumb Money Dumb Money DMUS$0,000008840-5,33%-19,95%---
8154Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,790,01%3,63%---
8155Copper (Derivatives) Copper (Derivatives) XCUUS$5,970,10%-1,95%---
8156Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.599,500,41%1,67%---
8157Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$541,930,35%9,66%---
8158Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$385,520,06%12,31%---
8159Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$267,57-0,01%1,41%---
8160Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$100,960,15%22,11%---
8161MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$177,200,36%3,57%---
8162Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.217,000,13%1,25%---
8163Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$144,630,13%1,86%---
8164Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$73,630,17%-13,05%---
8165Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,400,40%-0,13%---
8166Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.526,280,12%1,71%---
8167Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$172,250,13%-0,60%---
8168Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$193,590,17%-3,20%---
8169OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.110,875,22%-12,32%---
8170Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$131,910,17%-3,18%---
8171Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$102,24-0,34%7,20%---
8172Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$361,53-0,04%3,81%---
8173Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$398,960,38%-1,51%---
8174Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$280,480,21%3,51%---
8175Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$131,360,88%-1,97%---
8176iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$278,36-0,20%0,72%---
8177Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$414,330,22%-2,41%---
8178CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$119,01-0,23%9,19%---
8179Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,150,26%-8,31%---
8180SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$939,141,72%13,21%---
8181SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.730,341,91%5,57%---
8182Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$158,783,85%7,47%---
8183State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$160,92-0,51%2,32%---
8184Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.015,31-0,12%0,38%---
8185Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$145,060,13%0,99%---
8186SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.193,240,46%21,46%---
8187Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,83-0,05%3,32%---
8188Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$964,530,02%8,83%---
8189Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,230,19%1,25%---
8190Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,630,02%3,51%---
8191Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$609,260,06%-9,86%---
8192USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,630,84%21,44%---
8193USOIL (Derivatives) USOIL (Derivatives) USOILUS$142,75-0,93%6,48%---
8194Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$66,64-0,81%2,31%---
8195QQQ (Derivatives) QQQ (Derivatives) QQQUS$673,340,21%1,47%---
8196USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,61-0,17%-1,29%---
8197Copper Doge Copper Doge COGE--0,10%-1,17%---
8198moltbook moltbook MOLTBOOK-9,12%-16,03%---
8199SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000000200011,74%49,40%---
8200DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-9,37%-35,18%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/05/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan