Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  VIN VIN | US$0,4701 | -0,24% | -1,88% | - | - | - |
| 8252 |  Binance Ai Pro BINANCEAIPRO | - | 1,70% | 9,01% | - | - | - |
| 8253 |  ROCKET ROCKET | - | -0,76% | -6,31% | - | - | - |
| 8254 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002770 | -4,71% | -1,73% | - | - | - |
| 8255 |  BULL (bullcoin.store) BULL | - | -0,91% | -0,89% | - | - | - |
| 8256 |  iShares Silver Trust (Derivatives) SLV | US$68,53 | 0,41% | 0,38% | - | - | - |
| 8257 |  iWorld Cruise IWC | US$1,94 | -2,08% | 4,39% | - | - | - |
| 8258 |  BurnDog BDOG | US$0,0001828 | 0,11% | -2,56% | - | - | - |
| 8259 |  Nikkei 225 (Derivatives) NI225 | US$59.250,53 | -0,12% | -0,81% | - | - | - |
| 8260 |  KOSPI 200 Index (Derivatives) KS200 | US$1.039,55 | 0,17% | 5,55% | - | - | - |
| 8261 |  PDD Holdings Inc (Derivatives) PDD | US$99,49 | 0,00% | 1,49% | - | - | - |
| 8262 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -14,19% | - | - | - |
| 8263 |  XChat (xchatcoin.site) XCHAT | - | 22,55% | -52,57% | - | - | - |
| 8264 |  Crypto Deal Token CDT | US$9,34 | 14,29% | 2,82% | - | - | - |
| 8265 |  Broadcom Inc (Derivatives) AVGO | US$421,23 | 0,10% | 0,31% | - | - | - |
| 8266 |  Allbirds Inc (Derivatives) BIRD | US$6,30 | -4,25% | -10,75% | - | - | - |
| 8267 |  ASTEROID (asteroid.fit) ASTEROID | - | -3,85% | -21,07% | - | - | - |
| 8268 |  VOLM VOLM | US$0,0000003800 | 6,45% | -23,71% | - | - | - |
| 8269 |  XCHAT (xchatxchat.site) XCHAT | - | 1,09% | -16,59% | - | - | - |
| 8270 |  Rise coin RISE | US$0,0006374 | -28,77% | -24,12% | - | - | - |
| 8271 |  GrimHustleMeme GRIM | - | -26,80% | -81,18% | - | - | - |
| 8272 |  Little Earth Buddy EARTHY | - | 7,19% | -34,38% | - | - | - |
| 8273 |  Avis Budget Group (Derivatives) CAR | US$189,97 | 3,13% | -7,93% | - | - | - |
| 8274 |  FLORK (FLORKMOON) FLORK | - | 1,80% | -96,35% | - | - | - |
| 8275 |  Ripio wARS wARS | US$0,0006789 | 0,52% | -0,22% | - | - | - |
| 8276 |  PYLOS (pylos.live) PS | US$1.006,68 | -0,01% | 0,00% | - | - | - |
| 8277 |  Alien Asteroid AASTEROID | - | -11,28% | 0,00% | - | - | - |
| 8278 |  Lido Staked ETH stETH | US$2.314,53 | 1,21% | 0,12% | US$20.993.967.933 | US$6.704.085 | 9.070.515 stETH |
| 8279 |  USDS USDS | US$0,9996 | -0,02% | 0,01% | US$11.191.307.255 | US$19.720.266 | 11.195.699.333 USDS |
| 8280 |  Lido wstETH WSTETH | US$2.858,99 | 1,13% | 0,37% | US$9.943.926.522 | US$5.037.310 | 3.478.130 WSTETH |
| 8281 |  Wrapped Bitcoin WBTC | US$78.387,96 | 0,57% | 1,29% | US$9.280.291.971 | US$65.345.715 | 118.389 WBTC |
| 8282 |  Wrapped Beacon ETH WBETH | US$2.536,29 | 0,88% | -0,07% | US$8.535.783.482 | US$887.665 | 3.365.457 WBETH |
| 8283 |  WETH WETH | US$2.318,14 | 1,05% | 0,05% | US$7.824.464.098 | US$362.045.534 | 3.375.318 WETH |
| 8284 |  Coinbase Wrapped BTC CBBTC | US$78.703,58 | 0,63% | 1,48% | US$5.807.546.046 | US$132.192.305 | 73.790 CBBTC |
| 8285 |  Wrapped eETH weETH | US$2.530,16 | 1,01% | 0,16% | US$5.152.148.536 | US$2.528.910 | 2.036.296 weETH |
| 8286 |  Bitcoin BEP2 BTCB | US$78.706,42 | 0,72% | 1,40% | US$5.132.935.792 | US$15.295.546 | 65.216 BTCB |
| 8287 |  Aave Ethereum WETH AETHWETH | US$2.315,68 | 0,86% | -0,10% | US$4.856.711.322 | US$445.942 | 2.097.318 AETHWETH |
| 8288 |  USDT0 USDT0 | US$1,00 | 0,06% | -0,02% | US$4.064.955.097 | US$5.467.000 | 4.064.676.256 USDT0 |
| 8289 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,04% | US$2.042.268.000 | US$6.220.535 | 1.662.584.424 sUSDe |
| 8290 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | 0,00% | US$1.953.890.262 | US$1.423.373 | 1.953.488.822 AETHUSDT |
| 8291 |  syrupUSDC syrupUSDC | US$1,16 | 0,00% | 0,09% | US$1.564.495.429 | US$18.900.431 | 1.346.218.728 syrupUSDC |
| 8292 |  Kelp DAO Restaked ETH RSETH | US$2.405,64 | -1,13% | 15,31% | US$1.514.809.061 | US$24.571,89 | 629.689 RSETH |
| 8293 |  BFUSD BFUSD | US$0,9993 | 0,00% | -0,02% | US$1.395.585.244 | US$972.467 | 1.396.588.534 BFUSD |
| 8294 |  Bitcoin TRC20 BTCT | US$78.381,03 | 0,67% | 1,32% | US$1.375.223.681 | US$200.989 | 17.545 BTCT |
| 8295 |  Wrapped TRON WTRX | US$0,3314 | 1,69% | 2,08% | US$1.304.771.658 | US$1.257.346 | 3.936.928.081 WTRX |
| 8296 |  USD Coin Bridged USDC.e | US$1,00 | 0,04% | 0,09% | US$1.200.727.006 | US$22.651.879 | 1.200.614.691 USDC.e |
| 8297 |  BounceBit BTC BBTC | US$81.754,59 | 3,77% | 5,82% | US$1.177.241.543 | - | 14.400 BBTC |
| 8298 |  Wrapped BNB WBNB | US$618,19 | 0,48% | -1,71% | US$978.523.299 | US$233.898.154 | 1.582.885 WBNB |
| 8299 |  Lombard Staked BTC LBTC | US$78.847,42 | 0,73% | 1,47% | US$929.158.443 | US$3.749.105 | 11.784 LBTC |
| 8300 |  Rocket Pool ETH RETH | US$2.699,26 | 1,17% | 0,22% | US$905.890.304 | US$8.229,79 | 335.607 RETH |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.