Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  X (XCOIN_CTO) X | - | 15,56% | 46,95% | - | - | - |
| 8202 |  Seekweb4 ODIC | US$0,00000002000 | -20,81% | 86,24% | - | - | - |
| 8203 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8204 |  U.S Critical Mineral Reserve CMR | US$0,000003200 | 3,49% | 3,03% | - | - | - |
| 8205 |  AMARA AMARA | US$0,0001287 | -3,14% | -34,00% | - | - | - |
| 8206 |  Hyundai Motor Co (Derivatives) 005380 | US$374,36 | 0,04% | -99,93% | - | - | - |
| 8207 |  Altura AVLT | US$1,07 | 0,00% | 0,36% | - | - | - |
| 8208 |  MegPrime MPP | US$0,7318 | -0,55% | -0,18% | - | US$1.939,91 | - |
| 8209 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -42,60% | - | - | - |
| 8210 |  The Reserve Bank PENNIES | US$0,000006920 | 0,00% | -3,53% | - | - | - |
| 8211 |  Punch Monkey PUNCH | US$0,002165 | -0,02% | -28,25% | - | - | - |
| 8212 |  Xitcoin $XTC | US$0,0003848 | 0,78% | -1,28% | - | - | - |
| 8213 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$407,62 | 0,00% | -0,06% | - | - | - |
| 8214 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$67,97 | 9,33% | -0,63% | - | - | - |
| 8215 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$722,54 | 0,00% | 1,22% | - | - | - |
| 8216 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$388,05 | 0,17% | 13,83% | - | - | - |
| 8217 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$667,90 | 0,00% | 0,86% | - | - | - |
| 8218 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$86,32 | -0,01% | 2,09% | - | - | - |
| 8219 |  Mac mini (macmini.blog) MACMINI | - | -16,75% | 57,66% | - | - | - |
| 8220 |  Applovin (Derivatives) APP | US$459,82 | 0,12% | 2,65% | - | - | - |
| 8221 |  Cisco Systems (Derivatives) CSCO | US$92,40 | 0,00% | 3,07% | - | - | - |
| 8222 |  Reddit (Derivatives) RDDT | US$166,86 | -0,05% | 8,27% | - | - | - |
| 8223 |  IBM (Derivatives) IBM | US$232,19 | 0,00% | 0,15% | - | - | - |
| 8224 |  gork (gork.world) GORK | - | 0,00% | -16,42% | - | - | - |
| 8225 |  IDOS IDOS | US$0,2789 | 1,32% | 60,51% | - | US$79.788,07 | - |
| 8226 |  Mac mini (macminicoin) MACMINI | US$0,00003617 | 5,71% | -20,18% | - | - | - |
| 8227 |  World War 3 (worldwar3.club) WW3 | - | 0,96% | -2,58% | - | US$7,05 | - |
| 8228 |  Return to Player RTP | US$0,00001329 | 1,05% | -13,36% | - | - | - |
| 8229 |  GPStarter GPST | US$0,3192 | -2,63% | -26,71% | - | - | - |
| 8230 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$162,60 | 0,08% | 5,52% | - | - | - |
| 8231 |  The Reserve Bank NICKELS | US$0,00001612 | 0,00% | -7,15% | - | - | - |
| 8232 |  Z Gen Coin ZGC | US$0,1266 | -5,11% | -3,65% | - | - | - |
| 8233 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,01% | -0,01% | - | - | - |
| 8234 |  Global X Uranium ETF (Derivatives) URA | US$55,82 | 1,76% | 0,88% | - | - | - |
| 8235 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,82 | 0,00% | -1,87% | - | - | - |
| 8236 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,40 | 0,00% | -1,00% | - | - | - |
| 8237 |  The Whale killer ORCA | US$0,000005750 | 0,00% | -8,51% | - | - | - |
| 8238 |  币安小龙虾 小龙虾 | - | -6,16% | -20,23% | - | - | - |
| 8239 |  ASML Holding NV (Derivatives) ASML | US$1.429,12 | 0,07% | -2,29% | - | - | - |
| 8240 |  Distorted Face DISTORTED | - | -24,77% | -31,84% | - | - | - |
| 8241 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003134 | -1,02% | -3,13% | - | - | - |
| 8242 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$88,24 | 0,01% | 1,12% | - | - | - |
| 8243 |  Binance AI BINANCEAI | - | -29,79% | -12,86% | - | - | - |
| 8244 |  CZ AI (czai.club) CZAI | - | 23,32% | 179,74% | - | - | - |
| 8245 |  InoAi INO | US$0,0002685 | -0,43% | -4,78% | - | - | - |
| 8246 |  Little Rabbit Staking Token LRST | US$0,00003758 | -3,52% | 14,03% | - | - | - |
| 8247 |  PayPay Corp (Derivatives) PAYP | US$21,89 | -0,55% | 8,05% | - | - | - |
| 8248 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$719,75 | 0,08% | 0,81% | - | - | - |
| 8249 |  YFSX Token YFSX | US$773,82 | -2,99% | -4,02% | - | - | - |
| 8250 |  Brent Oil (Derivatives) BZ | US$108,72 | -0,13% | 8,85% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.