Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped IoTeX WIOTX | US$0,004530 | -0,25% | -15,15% | US$4.516.531 | - | 997.033.191 WIOTX |
| 8402 |  Wrapped Ronin WRON | US$0,09604 | 1,44% | -80,85% | US$4.561.124 | US$42.973,49 | 47.493.493 WRON |
| 8403 |  Aster asUSDF asUSDF | US$1,06 | 0,16% | 0,07% | US$4.570.620 | - | 4.306.570 asUSDF |
| 8404 |  TON Bridged USDT JUSDT | US$1,02 | 0,28% | -0,58% | US$4.177.854 | - | 4.076.218 JUSDT |
| 8405 |  Lido Staked SOL stSOL | US$102,78 | 0,61% | -2,13% | US$4.168.966 | - | 40.563 stSOL |
| 8406 |  sETH2 SETH2 | US$2.281,40 | -0,51% | -0,68% | US$4.051.449 | - | 1.776 SETH2 |
| 8407 |  bemo staked TON stTON | US$1,45 | -1,15% | -1,62% | US$3.857.281 | - | 2.655.657 stTON |
| 8408 |  Coinbase Wrapped LTC CBLTC | US$55,38 | -0,04% | -1,02% | US$3.776.299 | US$20.968,69 | 68.186 CBLTC |
| 8409 |  OKX Wrapped BTC XBTC | US$78.535,65 | 1,14% | 1,08% | US$3.748.976 | US$66.352,17 | 48 XBTC |
| 8410 |  Wrapped OKB WOKB | US$84,81 | 2,10% | 0,61% | US$3.692.791 | US$172.678 | 43.541 WOKB |
| 8411 |  Stride Staked ATOM stATOM | US$3,53 | 0,65% | -5,61% | US$3.489.343 | US$537,10 | 987.299 stATOM |
| 8412 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,09% | US$3.130.987 | US$711.146 | 3.130.250 axlUSDC |
| 8413 |  Magma GMON | US$0,03185 | 0,97% | -3,25% | US$3.060.451 | US$47,52 | 96.104.363 GMON |
| 8414 |  Wrapped Cardano WADA | US$0,2499 | 1,26% | 0,45% | US$2.836.755 | - | 11.351.809 WADA |
| 8415 |  Wrapped XDC WXDC | US$0,02925 | -0,32% | -3,12% | US$2.774.826 | US$331.912 | 94.853.056 WXDC |
| 8416 |  OKX Wrapped SOL XSOL | US$83,72 | 0,65% | -2,28% | US$2.436.112 | US$69.747,90 | 29.100 XSOL |
| 8417 |  Wrapped Somnia WSOMI | US$0,1844 | 0,80% | 2,06% | US$1.614.880 | US$11,83 | 8.755.121 WSOMI |
| 8418 |  Venus XVS vXVS | US$0,05208 | 2,27% | -1,10% | US$1.522.968 | - | 29.241.864 vXVS |
| 8419 |  Wrapped Near WNEAR | US$1,30 | 1,12% | -7,15% | US$1.502.608 | US$1.790.676 | 1.157.133 WNEAR |
| 8420 |  Wrapped Ampleforth WAMPL | US$0,7331 | -0,89% | -3,38% | US$1.381.456 | - | 1.884.358 WAMPL |
| 8421 |  King Protocol KING | US$182,55 | -1,66% | -4,38% | US$1.281.003 | - | 7.017 KING |
| 8422 |  Wrapped EGLD WEGLD | US$4,13 | 0,90% | -4,92% | US$1.239.175 | US$42.481,67 | 300.000 WEGLD |
| 8423 |  Chain-key Ethereum CKETH | US$2.313,43 | 1,16% | -1,21% | US$1.225.494 | US$526,06 | 530 CKETH |
| 8424 |  Wrapped Everscale WEVER | US$0,002931 | 5,45% | -26,65% | US$1.192.449 | US$190,09 | 406.807.567 WEVER |
| 8425 |  Wrapped Conflux WCFX | US$0,06103 | 1,92% | 1,01% | US$1.178.998 | US$29.555,94 | 19.318.643 WCFX |
| 8426 |  Stride Staked TIA stTIA | US$0,4124 | 2,42% | 3,69% | US$1.082.961 | - | 2.625.934 stTIA |
| 8427 |  Mitosis EOL BNB MIBNB | US$597,80 | 0,00% | -4,18% | US$1.067.981 | - | 1.787 MIBNB |
| 8428 |  Wrapped POKT WPOKT | US$0,01158 | 0,01% | -2,65% | US$1.046.415 | - | 90.389.694 WPOKT |
| 8429 |  Lido Staked Matic stMATIC | US$0,1113 | 2,09% | 5,66% | US$974.735 | - | 8.756.548 stMATIC |
| 8430 |  Singularity Finance SFI | US$0,005446 | -0,54% | -9,41% | US$846.823 | US$109.431 | 155.500.500 SFI |
| 8431 |  Wrapped Krown WKROWN | US$0,0008754 | -2,04% | -19,72% | US$832.924 | US$228.977 | 951.486.568 WKROWN |
| 8432 |  Wrapped KuCoin Token WKCS | US$8,44 | 0,42% | -1,60% | US$806.463 | - | 95.591 WKCS |
| 8433 |  Rip Strategies Hypurr Vault RHYPURR | US$3,19 | 0,04% | -3,37% | US$724.393 | US$6.817,92 | 227.244 RHYPURR |
| 8434 |  Stride Staked OSMO stOSMO | US$0,04504 | 0,95% | -3,97% | US$698.412 | US$94,53 | 15.505.444 stOSMO |
| 8435 |  Ankr Staked BNB ankrBNB | US$681,58 | 0,07% | -1,88% | US$684.906 | - | 1.005 ankrBNB |
| 8436 |  Wrapped VSG WVSG | US$0,00007658 | 0,00% | 4,98% | US$633.012 | - | 8.265.911.748 WVSG |
| 8437 |  Wrapped Kava WKAVA | US$0,06133 | 7,92% | -1,43% | US$603.284 | US$20.550,72 | 9.837.258 WKAVA |
| 8438 |  Wrapped WDOGE WWDOGE | US$0,1043 | 0,09% | 1,21% | US$609.859 | US$27.448,00 | 5.846.872 WWDOGE |
| 8439 |  Wrapped Alvey Chain WALV | US$0,001751 | 3,14% | -11,34% | US$560.376 | - | 320.000.000 WALV |
| 8440 |  Wrapped Fuse WFUSE | US$0,009840 | 0,00% | -0,34% | US$427.568 | - | 43.453.320 WFUSE |
| 8441 |  GTETH GTETH | US$2.318,28 | 0,97% | -0,03% | US$370.438 | US$2.022,18 | 160 GTETH |
| 8442 |  Wrapped Harmony WONE | US$0,002266 | 1,28% | -0,16% | US$347.032 | US$7,50 | 153.173.469 WONE |
| 8443 |  teleBTC TELEBTC | US$78.617,94 | 0,62% | 1,58% | US$336.030 | US$520.505 | 4 TELEBTC |
| 8444 |  Bitget SOL Staking BGSOL | US$96,79 | 0,56% | -2,14% | US$262.563 | US$115.605 | 2.713 BGSOL |
| 8445 |  Wrapped Kaspa WKAS | US$0,001961 | -42,65% | -25,33% | US$233.552 | US$518,53 | 119.071.765 WKAS |
| 8446 |  Wrapped BounceBit WBB | US$0,03167 | 5,48% | 15,43% | US$231.755 | US$7.205,86 | 7.318.644 WBB |
| 8447 |  Wrapped-Energi WNRG | US$0,01241 | -0,19% | 2,11% | US$177.345 | - | 14.292.098 WNRG |
| 8448 |  Wrapped TFUEL WTFUEL | US$0,01346 | 11,77% | 12,53% | US$154.675 | - | 11.491.109 WTFUEL |
| 8449 |  Wrapped Shido WSHIDO | US$0,0001749 | -1,23% | -0,39% | US$150.967 | US$562,08 | 863.079.140 WSHIDO |
| 8450 |  Stride Staked JUNO stJUNO | US$0,03900 | -19,02% | -29,88% | US$110.214 | - | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.