Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Binance Staked SOL BNSOL | US$93,54 | 0,76% | -2,00% | US$891.176.958 | US$470.475 | 9.527.109 BNSOL |
| 8302 |  Function FBTC | US$77.959,94 | 0,13% | 1,10% | US$855.180.881 | - | 10.969 FBTC |
| 8303 |  Jito Staked SOL JITOSOL | US$107,58 | 0,79% | -1,90% | US$854.117.744 | US$4.335.503 | 7.939.479 JITOSOL |
| 8304 |  Liquid Staked ETH LSETH | US$2.389,07 | -4,05% | -5,51% | US$758.525.907 | US$389,20 | 317.498 LSETH |
| 8305 |  Kinetiq Staked HYPE KHYPE | US$42,04 | 0,67% | -0,27% | US$747.712.355 | US$835.504 | 17.786.722 KHYPE |
| 8306 |  ether.fi Staked ETH EETH | US$2.306,84 | 0,28% | -0,18% | US$708.127.302 | - | 306.968 EETH |
| 8307 |  Wrapped Flare WFLR | US$0,007538 | 0,67% | -4,70% | US$647.864.533 | - | 85.945.271.622 WFLR |
| 8308 |  Lista Staked BNB slisBNB | US$639,21 | 0,22% | -1,71% | US$584.811.947 | US$181.421 | 914.901 slisBNB |
| 8309 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,02% | -0,04% | US$581.013.359 | US$1.019.662 | 581.379.342 USDtb |
| 8310 |  syrupUSDT syrupUSDT | US$1,13 | 0,12% | 0,06% | US$571.257.560 | - | 507.613.875 syrupUSDT |
| 8311 |  Mantle Staked Ether METH | US$2.530,23 | 1,15% | 0,17% | US$557.445.606 | US$44.875,55 | 220.314 METH |
| 8312 |  tBTC TBTC | US$78.708,92 | 0,81% | 1,51% | US$536.386.113 | US$120.461 | 6.815 TBTC |
| 8313 |  Bond USD0 bUSD0 | US$0,9646 | -0,10% | 0,74% | US$505.915.625 | - | 524.459.771 bUSD0 |
| 8314 |  SolvBTC SolvBTC | US$78.428,63 | 0,62% | 1,10% | US$495.202.672 | US$6.017,23 | 6.314 SolvBTC |
| 8315 |  slisBNBx slisBNBx | US$617,84 | 0,42% | -1,73% | US$476.904.715 | US$791.438 | 771.894 slisBNBx |
| 8316 |  Venus BTC vBTC | US$1.602,86 | 0,72% | 1,40% | US$460.234.699 | - | 287.133 vBTC |
| 8317 |  Jupiter Staked SOL JUPSOL | US$99,90 | 0,70% | -1,88% | US$427.032.212 | US$1.373.926 | 4.274.781 JUPSOL |
| 8318 |  Renzo Restaked ETH EZETH | US$2.485,54 | 0,72% | 0,48% | US$401.806.240 | US$14.077,80 | 161.657 EZETH |
| 8319 |  StakeWise Staked ETH osETH | US$2.463,72 | 0,68% | 0,44% | US$383.801.421 | - | 155.781 osETH |
| 8320 |  Wrapped Chiliz WCHZ | US$0,04159 | 0,15% | -16,11% | US$382.931.295 | US$67.675,19 | 9.206.791.217 WCHZ |
| 8321 |  Wrapped XTZ WXTZ | US$0,3675 | -0,22% | 0,08% | US$379.523.471 | US$14.915,02 | 1.032.853.731 WXTZ |
| 8322 |  Venus BNB vBNB | US$15,40 | 0,42% | -1,72% | US$358.841.058 | US$4,42 | 23.297.336 vBNB |
| 8323 |  Stader ETHx ETHX | US$2.528,38 | 1,11% | 0,37% | US$307.714.727 | - | 121.704 ETHX |
| 8324 |  Coinbase Wrapped Staked ETH cbETH | US$2.613,36 | 1,05% | 0,09% | US$306.279.795 | US$2.845.694 | 117.198 cbETH |
| 8325 |  crvUSD CRVUSD | US$1,0000 | 0,02% | 0,03% | US$301.411.412 | US$4.117.571 | 301.426.305 CRVUSD |
| 8326 |  Wrapped HYPE WHYPE | US$41,28 | 0,44% | -0,51% | US$283.342.984 | US$23.733.906 | 6.864.114 WHYPE |
| 8327 |  GTBTC GTBTC | US$78.990,11 | 0,72% | 1,49% | US$272.364.094 | US$5.527,40 | 3.448 GTBTC |
| 8328 |  Marinade Staked SOL MSOL | US$115,89 | 0,69% | -2,04% | US$269.232.556 | US$179.314 | 2.323.129 MSOL |
| 8329 |  BENQI Liquid Staked AVAX sAVAX | US$11,54 | 1,01% | -1,81% | US$258.953.512 | US$147.321 | 22.430.400 sAVAX |
| 8330 |  Treehouse ETH TETH | US$2.859,77 | 0,33% | 0,59% | US$255.932.103 | US$82.422,72 | 89.494 TETH |
| 8331 |  Frax Staked Ether SFRXETH | US$2.654,23 | 0,01% | -0,40% | US$235.993.404 | - | 88.912 SFRXETH |
| 8332 |  Universal BTC UNIBTC | US$77.850,93 | -0,02% | 1,50% | US$231.553.823 | - | 2.974 UNIBTC |
| 8333 |  Beacon ETH BETH | US$2.313,83 | 2,68% | 0,87% | US$233.634.491 | US$948.798 | 100.973 BETH |
| 8334 |  Venus USDT vUSDT | US$0,02627 | 2,02% | 2,04% | US$218.849.664 | US$4.224,30 | 8.331.026.289 vUSDT |
| 8335 |  Rootstock Bitcoin rBTC | US$78.164,59 | 0,02% | 0,74% | US$218.386.400 | - | 2.794 rBTC |
| 8336 |  Bitcoin Avalanche Bridged BTC.b | US$78.655,70 | 0,50% | 1,42% | US$211.113.285 | US$1.136.901 | 2.684 BTC.b |
| 8337 |  Staked TRX STRX | US$0,4192 | -0,02% | -0,04% | US$203.813.827 | US$772.500 | 486.163.596 STRX |
| 8338 |  Staked Aave stkAAVE | US$93,48 | 1,60% | -0,01% | US$182.192.603 | US$13.256,53 | 1.949.035 stkAAVE |
| 8339 |  Sanctum Infinity INF | US$119,68 | 0,75% | -1,94% | US$170.758.726 | US$37.828.464 | 1.426.809 INF |
| 8340 |  Mantle Restaked Ether CMETH | US$2.519,96 | 0,66% | -0,20% | US$169.229.389 | US$134.370 | 67.156 CMETH |
| 8341 |  Wrapped Solana SOL | US$84,32 | 0,74% | -2,12% | US$155.153.067 | US$165.449.280 | 1.840.091 SOL |
| 8342 |  Aster asBNB asBNB | US$656,62 | -0,07% | -1,71% | US$154.341.625 | US$231.640 | 235.056 asBNB |
| 8343 |  Wrapped AVAX WAVAX | US$9,19 | 1,16% | -1,85% | US$154.070.000 | US$10.373.050 | 16.769.884 WAVAX |
| 8344 |  Wrapped Centrifuge WCFG | US$0,2139 | 4,95% | 5,85% | US$115.967.595 | - | 542.213.102 WCFG |
| 8345 |  JPool Staked SOL (JSOL) JSOL | US$113,16 | 0,86% | -2,27% | US$106.110.410 | - | 937.730 JSOL |
| 8346 |  Bybit Staked SOL BBSOL | US$96,85 | 0,76% | -1,93% | US$102.051.452 | US$7.136.107 | 1.053.728 BBSOL |
| 8347 |  Wrapped Fantom WFTM | US$0,04398 | -0,21% | -4,70% | US$95.980.908 | US$4.654,41 | 2.182.191.947 WFTM |
| 8348 |  Coinbase Wrapped XRP CBXRP | US$1,39 | 0,66% | -2,02% | US$94.045.770 | US$540.730 | 67.454.202 CBXRP |
| 8349 |  Huobi BTC HBTC | US$62.767,90 | -0,28% | 1,27% | US$91.553.929 | - | 1.459 HBTC |
| 8350 |  Crypto.com Staked ETH CDCETH | US$2.474,03 | 1,06% | -0,02% | US$90.104.340 | US$6.771,37 | 36.420 CDCETH |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.