Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BlazeStake Staked SOL BSOL | US$108,76 | 0,70% | -2,12% | US$87.621.642 | US$31.900,14 | 805.663 BSOL |
| 8352 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.392.052 | - | 7.829.181.120.675 WPLS |
| 8353 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 1,49% | US$79.333.700 | - | 77.367.776 SUSD1+ |
| 8354 |  ether.fi Staked BTC EBTC | US$78.397,31 | 0,28% | 1,41% | US$79.120.675 | - | 1.009 EBTC |
| 8355 |  xSolvBTC xSolvBTC | US$76.764,65 | 0,00% | -0,91% | US$75.667.208 | - | 986 xSolvBTC |
| 8356 |  Venus USDC vUSDC | US$0,02643 | 0,01% | 0,05% | US$71.967.353 | - | 2.722.573.588 vUSDC |
| 8357 |  Edgevana Staked SOL EDGESOL | US$107,07 | 0,69% | -2,17% | US$70.052.125 | - | 654.249 EDGESOL |
| 8358 |  pufETH PUFETH | US$2.493,20 | 1,63% | 0,72% | US$67.271.555 | - | 26.982 PUFETH |
| 8359 |  Staked USDT STUSDT | US$0,9917 | -0,02% | -0,19% | US$62.359.208 | - | 62.879.795 STUSDT |
| 8360 |  Haedal Staked SUI HASUI | US$0,9975 | 0,98% | -1,47% | US$54.271.233 | US$66.756,85 | 54.407.011 HASUI |
| 8361 |  Wrapped CRO WCRO | US$0,06826 | -0,39% | -2,24% | US$49.627.106 | US$265.937 | 726.997.230 WCRO |
| 8362 |  Venus ETH vETH | US$48,62 | 0,92% | -0,08% | US$46.307.032 | US$46.292.996 | 952.345 vETH |
| 8363 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,08% | US$40.276.346 | - | 33.773.551 SFRXUSD |
| 8364 |  Wrapped peaq WPEAQ | US$0,01766 | -0,20% | 9,52% | US$36.355.301 | US$928,84 | 2.058.607.655 WPEAQ |
| 8365 |  swETH SWETH | US$2.601,14 | 2,36% | 1,26% | US$36.188.845 | - | 13.913 SWETH |
| 8366 |  Volo Staked SUI VSUI | US$0,9857 | 1,07% | -1,19% | US$33.111.508 | US$8.210,48 | 33.591.679 VSUI |
| 8367 |  Restaked Swell Ethereum RSWETH | US$2.460,88 | 0,66% | 0,42% | US$33.076.809 | - | 13.441 RSWETH |
| 8368 |  Wrapped TAO WTAO | US$286,16 | 5,24% | 16,25% | US$31.372.189 | US$477.690 | 109.633 WTAO |
| 8369 |  Wrapped NXM WNXM | US$57,40 | 2,71% | 5,31% | US$25.859.615 | US$168.557 | 450.551 WNXM |
| 8370 |  DeFi Pulse Index DPI | US$44,45 | 1,46% | -0,62% | US$24.848.961 | - | 558.983 DPI |
| 8371 |  Wrapped Rootstock Bitcoin WRBTC | US$78.903,47 | 0,04% | 0,73% | US$24.554.123 | US$51.637,88 | 311 WRBTC |
| 8372 |  Wrapped HBAR WHBAR | US$0,08858 | 0,66% | -0,55% | US$24.314.773 | US$423.629 | 274.487.563 WHBAR |
| 8373 |  Universal ETH UNIETH | US$2.601,57 | 0,00% | 0,18% | US$24.265.808 | - | 9.327 UNIETH |
| 8374 |  Wrapped Matic WMATIC | US$0,09752 | 2,12% | 6,22% | US$23.657.833 | US$714.117 | 242.602.498 WMATIC |
| 8375 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,31% | -0,23% | US$22.576.809 | US$325,23 | 21.650.622 CUSDO |
| 8376 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,01% | US$22.501.928 | - | 20.487.103 SCRVUSD |
| 8377 |  Amnis Staked Aptos coin STAPT | US$1,20 | 0,16% | 3,25% | US$22.039.178 | - | 18.422.871 STAPT |
| 8378 |  Chain-key Bitcoin CKBTC | US$78.656,67 | 0,57% | 0,21% | US$19.905.643 | US$11.221,99 | 253 CKBTC |
| 8379 |  Ankr Staked ETH ankrETH | US$2.769,51 | 0,00% | -2,25% | US$19.719.206 | - | 7.120 ankrETH |
| 8380 |  Wrapped Bera WBERA | US$0,3725 | 0,28% | -4,97% | US$19.187.712 | US$50.572,76 | 51.513.651 WBERA |
| 8381 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,04% | -0,04% | US$18.372.610 | US$45.516,72 | 18.376.143 USDT.e |
| 8382 |  CoinMarketCap 20 Index DTF CMC20 | US$158,02 | 0,73% | 1,02% | US$16.531.065 | US$1.532.543 | 104.612 CMC20 |
| 8383 |  OKX Wrapped ETH XETH | US$2.312,40 | 1,42% | -0,50% | US$13.690.819 | US$96.938,38 | 5.921 XETH |
| 8384 |  Kelp DAO Wrapped rsETH WRSETH | US$2.410,57 | -0,61% | 14,25% | US$13.377.656 | - | 5.550 WRSETH |
| 8385 |  Solayer SOL sSOL | US$96,74 | 0,80% | -1,98% | US$12.267.317 | US$93.840,11 | 126.801 sSOL |
| 8386 |  Wrapped Sonic WS | US$0,04382 | -0,65% | -5,00% | US$10.988.048 | US$325.185 | 250.764.126 WS |
| 8387 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9698 | 0,00% | -1,02% | US$10.730.395 | - | 11.064.335 MAUSDT_LISTA |
| 8388 |  Coinbase Wrapped ADA CBADA | US$0,2501 | 0,76% | -0,40% | US$10.216.854 | US$86.901,48 | 40.848.970 CBADA |
| 8389 |  Wrapped QUIL WQUIL | US$0,01089 | -1,33% | -12,13% | US$9.826.492 | US$72.749,59 | 902.285.400 WQUIL |
| 8390 |  Osmosis allBTC allBTC | US$78.526,33 | 1,03% | 1,52% | US$8.873.476 | US$451.896 | 113 allBTC |
| 8391 |  Wrapped FRAX WFRAX | US$0,4650 | 1,60% | -3,81% | US$8.591.141 | US$78.587,45 | 18.475.720 WFRAX |
| 8392 |  Coinbase Wrapped DOGE CBDOGE | US$0,1083 | -0,14% | 9,54% | US$7.546.068 | US$49.102,52 | 69.671.442 CBDOGE |
| 8393 |  Wrapped Apertum WAPTM | US$0,2096 | 4,37% | 0,60% | US$7.189.637 | US$95.727,20 | 34.302.281 WAPTM |
| 8394 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,21% | US$7.083.561 | US$757.889 | 7.075.086 USDbC |
| 8395 |  Wrapped Core WCORE | US$0,03992 | 5,58% | -6,57% | US$7.203.127 | US$15,38 | 180.429.994 WCORE |
| 8396 |  Wrapped Mantle WMNT | US$0,6297 | -0,03% | -4,03% | US$6.278.179 | US$4.088,14 | 9.970.371 WMNT |
| 8397 |  Renzo Restaked SOL EZSOL | US$107,46 | -0,40% | -2,34% | US$5.645.344 | - | 52.536 EZSOL |
| 8398 |  renBTC RENBTC | US$16.850,28 | 0,35% | -0,55% | US$5.558.803 | US$17,11 | 330 RENBTC |
| 8399 |  Wrapped LUNA Classic WLUNC | US$0,00002089 | 3,31% | 12,73% | US$5.266.280 | US$148,86 | 252.039.595.005 WLUNC |
| 8400 |  Wrapped Sei WSEI | US$0,05945 | 3,04% | -2,12% | US$4.931.229 | - | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.