Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/05/2026

Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$142,01-2,03%-0,65%---
8152Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$76,503,66%-9,12%---
8153Netflix (Derivatives) Netflix (Derivatives) NFLXUS$91,04-1,73%-0,39%---
8154GOLD DOGE GOLD DOGE GOGE-44,96%52,64%---
8155Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.486,72-3,46%0,21%---
8156Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$181,345,11%4,55%---
8157Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$203,195,15%2,93%---
8158OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.096,072,74%-13,49%---
8159Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$134,341,97%1,13%---
8160Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$104,883,03%8,44%---
8161Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$343,39-5,10%2,44%---
8162Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$400,700,28%-1,53%---
8163Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$276,44-1,47%3,12%---
8164Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$133,66-1,15%0,48%---
8165iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$277,67-0,42%0,08%---
8166Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$412,94-0,39%-3,00%---
8167CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$125,655,55%12,95%---
8168Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,55-3,17%-13,52%---
8169SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$985,937,80%9,92%---
8170SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.706,960,09%1,37%---
8171Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$154,39-1,15%1,15%---
8172State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$161,770,06%0,59%---
8173Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.012,30-0,49%1,07%---
8174Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$144,12-1,99%-1,62%---
8175SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.245,964,42%15,47%---
8176Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,371,01%4,36%---
8177Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$966,430,18%10,63%---
8178Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,83-1,11%-0,49%---
8179Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,63-0,04%0,55%---
8180Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$609,940,04%-10,16%---
8181USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$25,65-2,91%8,91%---
8182USOIL (Derivatives) USOIL (Derivatives) USOILUS$146,883,54%14,34%---
8183Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$66,48-0,56%-4,48%---
8184QQQ (Derivatives) QQQ (Derivatives) QQQUS$672,53-0,28%1,07%---
8185USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,97-1,14%-1,61%---
8186moltbook moltbook MOLTBOOK--8,13%-13,84%---
8187DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--44,78%-16,79%---
8188DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--5,15%-28,83%---
8189X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%33,36%---
8190Seekweb4 Seekweb4 ODICUS$0,00000002000-21,88%-40,24%---
8191ALOKA ALOKA ALOKAUS$0,0000097700,00%0,00%---
8192U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002970-7,02%-7,92%---
8193AMARA AMARA AMARAUS$0,0001238-0,21%-32,98%---
8194Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$353,80-8,53%-99,93%---
8195Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000588318,73%28,66%---
8196MegPrime MegPrime MPPUS$0,7315-0,19%-0,53%---
8197パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-37,67%---
8198星星 星星 XINGXINGUS$0,00001220-3,10%-16,09%---
8199Punch Monkey Punch Monkey PUNCHUS$0,002205-0,91%-14,00%---
8200White Eagle White Eagle WEGLUS$13,172,53%11,22%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan