Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$270,33 | 0,57% | 3,74% | - | - | - |
| 8202 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$67,97 | 0,00% | -0,63% | - | - | - |
| 8203 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$722,59 | -0,02% | 0,80% | - | - | - |
| 8204 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$385,48 | -0,30% | 9,62% | - | - | - |
| 8205 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$667,90 | 0,00% | 0,86% | - | - | - |
| 8206 |  Mac mini (macmini.blog) MACMINI | - | -0,03% | 99,67% | - | - | - |
| 8207 |  Applovin (Derivatives) APP | US$476,13 | 3,38% | 3,51% | - | - | - |
| 8208 |  Cisco Systems (Derivatives) CSCO | US$93,55 | 1,22% | 4,47% | - | - | - |
| 8209 |  Reddit (Derivatives) RDDT | US$169,21 | 0,41% | 5,06% | - | - | - |
| 8210 |  IBM (Derivatives) IBM | US$229,52 | -1,15% | 0,55% | - | - | - |
| 8211 |  gork (gork.world) GORK | - | 0,00% | 63,97% | - | - | - |
| 8212 |  Mac mini (macminicoin) MACMINI | US$0,00003667 | 1,97% | -18,79% | - | - | - |
| 8213 |  World War 3 (worldwar3.club) WW3 | - | 8,89% | 7,20% | - | - | - |
| 8214 |  Return to Player RTP | US$0,00001253 | -6,41% | -30,06% | - | - | - |
| 8215 |  GPStarter GPST | US$0,3336 | 2,63% | -17,48% | - | - | - |
| 8216 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$163,51 | 1,18% | 3,91% | - | - | - |
| 8217 |  AI Binance AIBINANCE | - | 18,51% | 71,36% | - | US$367,15 | - |
| 8218 |  The Reserve Bank NICKELS | US$0,00001612 | 0,00% | -2,82% | - | - | - |
| 8219 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001980 | 13,49% | 4,28% | - | - | - |
| 8220 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,01% | - | - | - |
| 8221 |  Global X Uranium ETF (Derivatives) URA | US$54,92 | -5,06% | -0,82% | - | - | - |
| 8222 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,80 | 4,48% | 5,39% | - | - | - |
| 8223 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,38 | 0,00% | -0,16% | - | - | - |
| 8224 |  The Whale killer ORCA | US$0,000005750 | 0,00% | -9,69% | - | - | - |
| 8225 |  ASML Holding NV (Derivatives) ASML | US$1.385,24 | -3,72% | -3,41% | - | - | - |
| 8226 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003130 | 0,00% | -3,23% | - | - | - |
| 8227 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$88,13 | 0,03% | 0,50% | - | - | - |
| 8228 |  Binance AI BINANCEAI | - | -1,06% | -9,22% | - | - | - |
| 8229 |  InoAi INO | US$0,0002662 | 0,51% | -3,65% | - | - | - |
| 8230 |  Little Rabbit Staking Token LRST | US$0,00003852 | 13,91% | 4,16% | - | - | - |
| 8231 |  PayPay Corp (Derivatives) PAYP | US$21,28 | -2,53% | 5,53% | - | - | - |
| 8232 |  Chibification CHIBI | - | 7,62% | 142,52% | - | - | - |
| 8233 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$717,63 | -0,43% | 0,19% | - | - | - |
| 8234 |  YFSX Token YFSX | US$777,45 | -0,13% | -4,13% | - | - | - |
| 8235 |  Brent Oil (Derivatives) BZ | US$113,75 | 5,06% | 11,70% | - | - | - |
| 8236 |  VIN VIN | US$0,4688 | -1,32% | -1,36% | - | - | - |
| 8237 |  BTCR BTCR | US$79.132,30 | 1,33% | 3,43% | - | - | - |
| 8238 |  LOL (lolonbsc.xyz) LOL | - | 30,14% | -92,79% | - | - | - |
| 8239 |  SOFTWARE.AI SOFTWARE.AI | US$0,2903 | 1,19% | 0,73% | - | - | - |
| 8240 |  ROCKET ROCKET | - | -90,19% | -90,71% | - | - | - |
| 8241 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002740 | -1,19% | -3,24% | - | - | - |
| 8242 |  OddHanc HANC | US$0,00000002000 | 0,76% | -26,45% | - | - | - |
| 8243 |  BULL (bullcoin.store) BULL | - | 0,77% | 1,03% | - | - | - |
| 8244 |  Brent Crude BRENT | US$0,001782 | -1,44% | -66,32% | - | US$15.985,42 | - |
| 8245 |  iShares Silver Trust (Derivatives) SLV | US$65,91 | -3,74% | -4,23% | - | - | - |
| 8246 |  iWorld Cruise IWC | US$1,84 | -1,64% | -4,69% | - | - | - |
| 8247 |  BurnDog BDOG | US$0,0001836 | 0,60% | -2,95% | - | - | - |
| 8248 |  Nikkei 225 (Derivatives) NI225 | US$59.334,52 | -0,27% | -1,56% | - | - | - |
| 8249 |  KOSPI 200 Index (Derivatives) KS200 | US$1.032,26 | -0,12% | 3,45% | - | - | - |
| 8250 |  PDD Holdings Inc (Derivatives) PDD | US$97,86 | -1,64% | -0,78% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.