Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  pufETH PUFETH | US$2.521,60 | 1,07% | 2,89% | US$68.040.417 | - | 26.983 PUFETH |
| 8352 |  Staked USDT STUSDT | US$0,9917 | -0,62% | -0,69% | US$63.015.101 | - | 63.539.537 STUSDT |
| 8353 |  Haedal Staked SUI HASUI | US$0,9988 | 0,84% | -0,54% | US$54.344.056 | US$70.393,03 | 54.407.011 HASUI |
| 8354 |  Wrapped CRO WCRO | US$0,06854 | 0,54% | -1,55% | US$49.805.383 | US$380.723 | 726.642.010 WCRO |
| 8355 |  Venus ETH vETH | US$49,27 | 1,03% | 1,81% | US$46.512.425 | US$46.507.706 | 944.030 vETH |
| 8356 |  Staked Frax USD SFRXUSD | US$1,19 | -0,04% | 0,07% | US$42.339.286 | US$20.508,78 | 35.505.297 SFRXUSD |
| 8357 |  swETH SWETH | US$2.619,97 | 0,75% | 3,23% | US$36.238.302 | US$25.576,11 | 13.832 SWETH |
| 8358 |  Wrapped peaq WPEAQ | US$0,01685 | -5,91% | -4,61% | US$34.703.624 | - | 2.059.698.573 WPEAQ |
| 8359 |  Restaked Swell Ethereum RSWETH | US$2.508,70 | 1,29% | 6,83% | US$33.720.154 | - | 13.441 RSWETH |
| 8360 |  Volo Staked SUI VSUI | US$0,9870 | 0,86% | -0,44% | US$33.156.392 | US$19.938,65 | 33.591.679 VSUI |
| 8361 |  Wrapped TAO WTAO | US$286,48 | -1,18% | 17,13% | US$31.029.530 | US$1.092.602 | 108.315 WTAO |
| 8362 |  Wrapped NXM WNXM | US$58,89 | 0,47% | 7,51% | US$26.062.972 | US$203.754 | 442.607 WNXM |
| 8363 |  DeFi Pulse Index DPI | US$44,86 | 0,65% | -2,75% | US$25.076.038 | US$4.750,61 | 558.983 DPI |
| 8364 |  Wrapped Rootstock Bitcoin WRBTC | US$80.168,21 | 1,68% | 4,62% | US$24.947.700 | US$60.209,54 | 311 WRBTC |
| 8365 |  Universal ETH UNIETH | US$2.673,29 | 2,70% | 3,97% | US$24.934.913 | - | 9.327 UNIETH |
| 8366 |  Wrapped Matic WMATIC | US$0,09756 | 2,16% | 5,89% | US$24.118.272 | US$908.230 | 247.205.336 WMATIC |
| 8367 |  Wrapped HBAR WHBAR | US$0,08766 | -0,14% | -0,96% | US$23.921.094 | US$1.622.688 | 272.894.515 WHBAR |
| 8368 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,07% | -0,01% | US$22.020.020 | - | 21.047.904 CUSDO |
| 8369 |  Amnis Staked Aptos coin STAPT | US$1,17 | -1,13% | 2,22% | US$21.612.342 | - | 18.422.871 STAPT |
| 8370 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | 0,02% | US$20.849.380 | - | 18.974.064 SCRVUSD |
| 8371 |  Ankr Staked ETH ankrETH | US$2.878,61 | 1,38% | 0,46% | US$20.495.961 | - | 7.120 ankrETH |
| 8372 |  Chain-key Bitcoin CKBTC | US$78.636,67 | 0,54% | 0,53% | US$19.900.581 | US$11.457,03 | 253 CKBTC |
| 8373 |  Wrapped Bera WBERA | US$0,3680 | 0,68% | -0,92% | US$19.016.643 | US$168.957 | 51.680.309 WBERA |
| 8374 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,06% | US$18.393.043 | US$125.846 | 18.376.143 USDT.e |
| 8375 |  CoinMarketCap 20 Index DTF CMC20 | US$160,26 | 1,20% | 3,13% | US$16.641.671 | US$3.082.604 | 103.844 CMC20 |
| 8376 |  OKX Wrapped ETH XETH | US$2.337,71 | 1,20% | 1,57% | US$14.566.551 | US$605.070 | 6.231 XETH |
| 8377 |  Kelp DAO Wrapped rsETH WRSETH | US$2.448,81 | 1,00% | 3,28% | US$13.589.889 | - | 5.550 WRSETH |
| 8378 |  Solayer SOL sSOL | US$96,58 | -0,54% | 0,14% | US$12.190.128 | US$17.404,59 | 126.224 sSOL |
| 8379 |  Wrapped Sonic WS | US$0,04429 | 1,25% | -2,60% | US$11.109.858 | US$602.103 | 250.819.361 WS |
| 8380 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9698 | 0,00% | -1,02% | US$10.730.395 | - | 11.064.335 MAUSDT_LISTA |
| 8381 |  Coinbase Wrapped ADA CBADA | US$0,2508 | 0,18% | 1,40% | US$10.244.548 | US$90.038,94 | 40.848.970 CBADA |
| 8382 |  Wrapped QUIL WQUIL | US$0,01096 | 4,56% | -1,85% | US$9.889.938 | US$71.132,43 | 902.285.400 WQUIL |
| 8383 |  Osmosis allBTC allBTC | US$79.672,40 | 1,62% | 3,25% | US$9.002.981 | US$2.218.089 | 113 allBTC |
| 8384 |  Wrapped FRAX WFRAX | US$0,4687 | 1,29% | 0,40% | US$8.660.310 | US$36.607,11 | 18.475.720 WFRAX |
| 8385 |  Coinbase Wrapped DOGE CBDOGE | US$0,1105 | 1,07% | 11,82% | US$7.699.577 | US$162.272 | 69.671.442 CBDOGE |
| 8386 |  Bridged USDC USDbC | US$1,00 | -0,08% | 0,54% | US$7.104.819 | US$526.826 | 7.093.248 USDbC |
| 8387 |  Wrapped Apertum WAPTM | US$0,2011 | -1,72% | -1,73% | US$6.956.000 | - | 34.584.655 WAPTM |
| 8388 |  Wrapped Core WCORE | US$0,03801 | -0,12% | -2,43% | US$6.858.218 | - | 180.429.994 WCORE |
| 8389 |  Wrapped Mantle WMNT | US$0,6407 | 1,40% | 0,55% | US$6.205.531 | US$132.976 | 9.685.893 WMNT |
| 8390 |  Wrapped LUNA Classic WLUNC | US$0,00002287 | 6,80% | 6,28% | US$5.763.978 | - | 252.039.595.005 WLUNC |
| 8391 |  renBTC RENBTC | US$17.335,09 | 1,78% | 3,64% | US$5.718.739 | US$1.397,17 | 330 RENBTC |
| 8392 |  Renzo Restaked SOL EZSOL | US$107,49 | 0,11% | -0,32% | US$5.627.145 | - | 52.348 EZSOL |
| 8393 |  Wrapped IoTeX WIOTX | US$0,005565 | -19,02% | 17,69% | US$5.547.820 | - | 997.001.584 WIOTX |
| 8394 |  Wrapped Sei WSEI | US$0,05843 | -0,90% | -3,55% | US$4.846.695 | US$18.140,30 | 82.947.452 WSEI |
| 8395 |  bemo staked TON stTON | US$1,80 | 21,35% | 22,95% | US$4.770.564 | US$658,75 | 2.655.657 stTON |
| 8396 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | 0,00% | US$4.557.351 | - | 4.298.997 asUSDF |
| 8397 |  Wrapped Ronin WRON | US$0,09565 | 1,34% | -80,91% | US$4.542.830 | US$46.713,55 | 47.493.493 WRON |
| 8398 |  TON Bridged USDT JUSDT | US$1,03 | 0,13% | 2,17% | US$4.218.333 | US$1.062,68 | 4.076.218 JUSDT |
| 8399 |  Lido Staked SOL stSOL | US$102,45 | 0,20% | -0,95% | US$4.155.794 | US$32.391,98 | 40.563 stSOL |
| 8400 |  sETH2 SETH2 | US$2.310,97 | 0,00% | 0,61% | US$4.103.938 | - | 1.776 SETH2 |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.