Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/05/2026

Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8251SPIKE (spikecoin.space) SPIKE (spikecoin.space) SPIKE-1,09%-11,94%---
8252Nautor Nautor NAUUS$0,00015490,00%-3,06%---
8253XChat (xchatcoin.site) XChat (xchatcoin.site) XCHAT--1,88%-39,51%-US$35,43-
8254Crypto Deal Token Crypto Deal Token CDTUS$9,01-4,80%5,53%---
8255Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) AVGOUS$415,41-1,71%-0,70%---
8256Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) BIRDUS$5,94-10,41%-11,90%---
8257Green Token Green Token XGTUS$174,580,00%0,00%---
8258ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID-0,00%-23,00%---
8259VOLM VOLM VOLMUS$0,00000039002,69%-14,56%---
8260XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-0,00%-14,70%---
8261BABY ASTEROID BABY ASTEROID BASTEROID-84,59%2,28%---
8262RISE NASA RISE NASA RISEUS$0,00000020008,69%91,22%---
8263Haha Yes Hedgehog Haha Yes Hedgehog RIZOUS$0,000000100043,83%-15,59%---
8264GrimHustleMeme GrimHustleMeme GRIM-0,00%-31,95%---
8265Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$160,97-15,27%-14,37%---
8266Ripio wARS Ripio wARS wARSUS$0,0006712-0,40%0,01%---
8267PYLOS (pylos.live) PYLOS (pylos.live) PSUS$1.006,680,00%0,00%---
8268GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$23,510,00%0,00%---
8269Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$30,870,00%0,00%---
8270Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$207,830,00%0,00%---
8271Lido Staked ETH Lido Staked ETH stETHUS$2.342,591,00%2,19%US$21.228.192.011US$203.257.9909.061.838 stETH
8272USDS USDS USDSUS$0,9997-0,01%0,02%US$11.075.118.815US$53.625.94911.078.969.374 USDS
8273Lido wstETH Lido wstETH WSTETHUS$2.896,970,78%2,58%US$10.078.714.031US$16.776.4943.479.050 WSTETH
8274Wrapped Bitcoin Wrapped Bitcoin WBTCUS$79.600,701,50%3,33%US$9.408.583.507US$272.305.910118.197 WBTC
8275Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.570,601,02%1,87%US$8.651.244.140US$3.803.0633.365.457 WBETH
8276WETH WETH WETHUS$2.351,240,90%2,40%US$7.936.181.207US$1.380.442.3753.375.318 WETH
8277Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$80.009,481,60%3,65%US$5.883.715.240US$572.198.04673.538 CBBTC
8278Bitcoin BEP2 Bitcoin BEP2 BTCBUS$79.958,331,39%3,58%US$5.214.580.372US$71.109.75865.216 BTCB
8279Wrapped eETH Wrapped eETH weETHUS$2.568,521,14%2,68%US$5.211.068.886US$11.393.3952.028.820 weETH
8280Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.346,351,02%2,01%US$4.831.151.984US$2.873.4012.059.007 AETHWETH
8281USDT0 USDT0 USDT0US$0,9999-0,11%0,01%US$4.064.117.629US$19.555.7814.064.676.256 USDT0
8282Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,01%0,06%US$2.026.068.370US$5.562.4671.648.885.012 sUSDe
8283Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9998-0,03%-0,04%US$1.963.403.320-1.963.731.393 AETHUSDT
8284syrupUSDC syrupUSDC syrupUSDCUS$1,160,02%0,08%US$1.564.989.778US$9.756.6761.346.218.728 syrupUSDC
8285Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.436,862,19%9,15%US$1.534.466.853-629.689 RSETH
8286Bitcoin TRC20 Bitcoin TRC20 BTCTUS$80.562,802,36%4,03%US$1.413.503.651US$462,3817.545 BTCT
8287BFUSD BFUSD BFUSDUS$0,99920,00%-0,03%US$1.385.481.948US$1.693.6951.386.653.562 BFUSD
8288Wrapped TRON Wrapped TRON WTRXUS$0,34100,83%4,91%US$1.332.802.550US$1.226.1623.908.576.298 WTRX
8289BounceBit BTC BounceBit BTC BBTCUS$86.008,245,20%11,03%US$1.238.492.826-14.400 BBTC
8290USD Coin Bridged USD Coin Bridged USDC.eUS$1,00-0,07%0,21%US$1.209.879.085US$30.875.5371.209.154.828 USDC.e
8291Wrapped BNB Wrapped BNB WBNBUS$623,300,76%-0,40%US$986.604.389US$456.237.9071.582.885 WBNB
8292Lombard Staked BTC Lombard Staked BTC LBTCUS$80.087,181,44%3,70%US$943.768.027US$3.828.48411.784 LBTC
8293Rocket Pool ETH Rocket Pool ETH RETHUS$2.760,771,20%3,57%US$925.828.151US$1.846.172335.351 RETH
8294Binance Staked SOL Binance Staked SOL BNSOLUS$93,380,32%-0,68%US$891.747.017US$990.6599.549.233 BNSOL
8295Function Function FBTCUS$79.347,800,96%3,15%US$870.405.054-10.969 FBTC
8296Jito Staked SOL Jito Staked SOL JITOSOLUS$107,280,05%-0,60%US$839.751.412US$10.946.3657.827.762 JITOSOL
8297Liquid Staked ETH Liquid Staked ETH LSETHUS$2.470,052,13%-9,38%US$784.247.332US$9.825,96317.503 LSETH
8298Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$42,550,82%0,59%US$753.566.654US$540.93117.711.839 KHYPE
8299ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.348,960,84%2,83%US$736.393.718-313.498 EETH
8300Wrapped Flare Wrapped Flare WFLRUS$0,0075450,03%-2,28%US$648.588.740-85.967.025.620 WFLR

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan