Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  OKX Wrapped BTC XBTC | US$79.559,42 | 1,86% | 2,78% | US$3.797.847 | US$436.066 | 48 XBTC |
| 8402 |  Coinbase Wrapped LTC CBLTC | US$55,14 | -0,86% | -0,27% | US$3.760.091 | US$54.484,88 | 68.186 CBLTC |
| 8403 |  Wrapped OKB WOKB | US$85,03 | -0,54% | 1,61% | US$3.702.261 | US$189.239 | 43.541 WOKB |
| 8404 |  Stride Staked ATOM stATOM | US$3,51 | 0,51% | -4,42% | US$3.465.188 | US$8.677,93 | 987.299 stATOM |
| 8405 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | 0,04% | US$3.042.827 | US$1.364.547 | 3.042.068 axlUSDC |
| 8406 |  Magma GMON | US$0,03138 | 1,78% | -6,58% | US$3.015.445 | US$100,64 | 96.104.363 GMON |
| 8407 |  Wrapped Cardano WADA | US$0,2506 | 0,43% | 1,41% | US$2.845.111 | - | 11.351.809 WADA |
| 8408 |  Wrapped XDC WXDC | US$0,02916 | 0,23% | -1,26% | US$2.775.207 | US$293.633 | 95.171.212 WXDC |
| 8409 |  OKX Wrapped SOL XSOL | US$84,20 | 0,81% | -0,73% | US$2.450.275 | US$271.962 | 29.100 XSOL |
| 8410 |  Wrapped Somnia WSOMI | US$0,1829 | 0,20% | 5,62% | US$1.601.085 | - | 8.755.121 WSOMI |
| 8411 |  Venus XVS vXVS | US$0,05191 | 0,25% | -2,32% | US$1.545.539 | - | 29.774.120 vXVS |
| 8412 |  Wrapped Near WNEAR | US$1,26 | -1,16% | -7,42% | US$1.459.061 | US$4.771.344 | 1.157.133 WNEAR |
| 8413 |  Wrapped Ampleforth WAMPL | US$0,7544 | 0,00% | -3,08% | US$1.421.494 | - | 1.884.358 WAMPL |
| 8414 |  King Protocol KING | US$185,56 | -0,61% | -0,43% | US$1.300.846 | - | 7.011 KING |
| 8415 |  Chain-key Ethereum CKETH | US$2.340,38 | -0,06% | 2,02% | US$1.239.768 | US$651,40 | 530 CKETH |
| 8416 |  Wrapped EGLD WEGLD | US$4,09 | 0,30% | -3,22% | US$1.225.586 | US$94.456,36 | 300.000 WEGLD |
| 8417 |  Wrapped Everscale WEVER | US$0,002962 | 2,66% | -24,40% | US$1.205.018 | US$95,97 | 406.807.567 WEVER |
| 8418 |  Wrapped Conflux WCFX | US$0,06052 | -0,03% | 1,41% | US$1.168.517 | US$20.496,18 | 19.309.172 WCFX |
| 8419 |  Mitosis EOL BNB MIBNB | US$597,80 | 0,00% | -4,27% | US$1.079.554 | - | 1.806 MIBNB |
| 8420 |  Stride Staked TIA stTIA | US$0,4074 | 1,88% | 2,63% | US$1.069.712 | US$1.068,95 | 2.625.934 stTIA |
| 8421 |  Wrapped POKT WPOKT | US$0,01166 | 0,36% | -2,30% | US$1.053.456 | - | 90.319.665 WPOKT |
| 8422 |  Lido Staked Matic stMATIC | US$0,1118 | 1,64% | 6,04% | US$978.608 | US$3.474,86 | 8.756.467 stMATIC |
| 8423 |  Singularity Finance SFI | US$0,005492 | 0,63% | -0,54% | US$853.986 | US$109.650 | 155.500.500 SFI |
| 8424 |  Wrapped KuCoin Token WKCS | US$8,44 | -0,01% | -1,54% | US$806.680 | - | 95.591 WKCS |
| 8425 |  Wrapped Krown WKROWN | US$0,0008443 | -3,00% | -20,95% | US$803.301 | US$316.778 | 951.486.568 WKROWN |
| 8426 |  Rip Strategies Hypurr Vault RHYPURR | US$3,18 | 0,47% | -4,28% | US$725.888 | - | 228.622 RHYPURR |
| 8427 |  Stride Staked OSMO stOSMO | US$0,04539 | 1,35% | 1,19% | US$703.868 | - | 15.505.444 stOSMO |
| 8428 |  Ankr Staked BNB ankrBNB | US$689,96 | 1,43% | 0,27% | US$693.329 | - | 1.005 ankrBNB |
| 8429 |  Wrapped VSG WVSG | US$0,00007614 | 0,00% | 2,39% | US$629.359 | - | 8.265.911.748 WVSG |
| 8430 |  Wrapped Kava WKAVA | US$0,06479 | 3,07% | 6,86% | US$617.658 | US$9.427,66 | 9.533.883 WKAVA |
| 8431 |  Wrapped Alvey Chain WALV | US$0,001651 | -3,01% | -4,77% | US$528.213 | US$2.937,36 | 320.000.000 WALV |
| 8432 |  Wrapped Fuse WFUSE | US$0,009840 | 0,00% | -0,59% | US$427.553 | - | 43.451.807 WFUSE |
| 8433 |  Wrapped WDOGE WWDOGE | US$0,07097 | 0,37% | -30,70% | US$413.506 | US$174.294 | 5.826.178 WWDOGE |
| 8434 |  GTETH GTETH | US$2.349,19 | 1,10% | 1,81% | US$375.377 | US$34.472,85 | 160 GTETH |
| 8435 |  Wrapped Harmony WONE | US$0,002265 | 2,55% | 0,90% | US$345.909 | US$7,48 | 152.695.403 WONE |
| 8436 |  teleBTC TELEBTC | US$79.757,76 | 1,56% | 3,13% | US$266.228 | US$1.040.839 | 3 TELEBTC |
| 8437 |  Bitget SOL Staking BGSOL | US$96,73 | 0,30% | -0,74% | US$262.376 | US$132.491 | 2.713 BGSOL |
| 8438 |  Wrapped BounceBit WBB | US$0,03296 | -1,64% | 24,70% | US$241.215 | US$15.958,99 | 7.318.644 WBB |
| 8439 |  Wrapped Kaspa WKAS | US$0,001733 | -16,76% | -32,45% | US$206.324 | US$1.514,97 | 119.071.765 WKAS |
| 8440 |  Wrapped-Energi WNRG | US$0,01267 | 2,81% | 1,13% | US$180.774 | - | 14.267.543 WNRG |
| 8441 |  Wrapped Shido WSHIDO | US$0,0001693 | -3,15% | -1,26% | US$146.150 | US$876,18 | 863.079.140 WSHIDO |
| 8442 |  Wrapped TFUEL WTFUEL | US$0,01204 | -5,94% | 3,93% | US$138.393 | - | 11.491.109 WTFUEL |
| 8443 |  Stride Staked JUNO stJUNO | US$0,04853 | 24,45% | -9,79% | US$137.157 | - | 2.826.307 stJUNO |
| 8444 |  Wrapped THETA WTHETA | US$0,2216 | -6,41% | 5,01% | US$98.975 | - | 446.727 WTHETA |
| 8445 |  Ditto Staked Aptos stAPT | US$1,03 | -1,91% | -0,17% | US$78.844 | US$311,47 | 76.614 stAPT |
| 8446 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$136,72 | 0,52% | -10,39% | US$60.917 | - | 446 WBCOIN |
| 8447 |  Wrapped CellMates WCELL | US$174,30 | -21,34% | -61,82% | US$10.283 | - | 59 WCELL |
| 8448 |  Wrapped Dogecoin WDOGE | US$0,1229 | 0,45% | 4,29% | US$8.856 | US$188.272 | 72.050 WDOGE |
| 8449 |  Wrapped PKT WPKT | US$0,00004032 | 0,00% | -0,66% | US$2.519 | - | 62.479.450 WPKT |
| 8450 |  pTokens BTC pBTC | US$140,44 | 0,00% | -1,53% | US$1.998 | - | 14 pBTC |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.