Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Lista Staked BNB slisBNB | US$644,27 | 0,69% | -0,34% | US$589.159.351 | US$366.873 | 914.455 slisBNB |
| 8302 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,04% | -0,07% | US$581.208.974 | US$2.600.052 | 581.379.342 USDtb |
| 8303 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,04% | US$571.291.243 | US$341.431 | 507.613.875 syrupUSDT |
| 8304 |  Mantle Staked Ether METH | US$2.564,23 | 1,13% | 2,39% | US$564.676.925 | US$517.323 | 220.213 METH |
| 8305 |  tBTC TBTC | US$80.251,85 | 1,65% | 3,80% | US$546.900.848 | US$5.285.770 | 6.815 TBTC |
| 8306 |  Bond USD0 bUSD0 | US$0,9637 | 0,09% | 0,65% | US$505.410.852 | - | 524.459.771 bUSD0 |
| 8307 |  SolvBTC SolvBTC | US$79.884,18 | 1,54% | 3,66% | US$504.392.928 | US$34.319,50 | 6.314 SolvBTC |
| 8308 |  slisBNBx slisBNBx | US$622,67 | 0,82% | -0,65% | US$480.451.690 | US$373.107 | 771.600 slisBNBx |
| 8309 |  Venus BTC vBTC | US$1.628,34 | 1,39% | 3,59% | US$465.106.068 | - | 285.632 vBTC |
| 8310 |  Jupiter Staked SOL JUPSOL | US$99,60 | 0,19% | -0,60% | US$425.648.685 | US$1.637.564 | 4.273.608 JUPSOL |
| 8311 |  Renzo Restaked ETH EZETH | US$2.530,35 | 1,00% | 2,78% | US$389.723.030 | US$12.891,88 | 154.020 EZETH |
| 8312 |  Wrapped XTZ WXTZ | US$0,3653 | 0,71% | -2,89% | US$377.316.654 | - | 1.032.853.731 WXTZ |
| 8313 |  Wrapped Chiliz WCHZ | US$0,03992 | -1,04% | -20,23% | US$367.518.429 | US$69.934,60 | 9.206.791.217 WCHZ |
| 8314 |  Venus BNB vBNB | US$15,52 | 0,82% | -0,65% | US$361.661.516 | US$361.642.616 | 23.298.000 vBNB |
| 8315 |  StakeWise Staked ETH osETH | US$2.500,26 | 1,12% | 2,85% | US$336.832.547 | - | 134.719 osETH |
| 8316 |  Coinbase Wrapped Staked ETH cbETH | US$2.651,52 | 0,96% | 2,35% | US$310.340.396 | US$6.568.859 | 117.043 cbETH |
| 8317 |  Stader ETHx ETHX | US$2.564,16 | 1,29% | 1,88% | US$308.589.868 | - | 120.347 ETHX |
| 8318 |  Wrapped HYPE WHYPE | US$41,83 | 0,89% | 0,44% | US$293.210.708 | US$47.916.213 | 7.009.539 WHYPE |
| 8319 |  crvUSD CRVUSD | US$1,00 | 0,06% | 0,04% | US$291.878.695 | US$46.684.230 | 291.807.474 CRVUSD |
| 8320 |  GTBTC GTBTC | US$80.106,65 | 1,58% | 3,24% | US$276.214.000 | US$20.665,27 | 3.448 GTBTC |
| 8321 |  Marinade Staked SOL MSOL | US$115,69 | 0,23% | -0,66% | US$268.294.527 | US$1.517.570 | 2.319.142 MSOL |
| 8322 |  BENQI Liquid Staked AVAX sAVAX | US$11,52 | 0,29% | -1,06% | US$258.518.850 | US$323.900 | 22.435.370 sAVAX |
| 8323 |  Treehouse ETH TETH | US$2.894,86 | 0,52% | 2,85% | US$259.072.255 | - | 89.494 TETH |
| 8324 |  Frax Staked Ether SFRXETH | US$2.699,74 | 0,60% | 2,54% | US$240.039.897 | - | 88.912 SFRXETH |
| 8325 |  Beacon ETH BETH | US$2.348,49 | 0,80% | 1,93% | US$237.134.385 | US$6.653.714 | 100.973 BETH |
| 8326 |  Universal BTC UNIBTC | US$79.336,19 | 1,48% | 3,80% | US$235.971.458 | - | 2.974 UNIBTC |
| 8327 |  Rootstock Bitcoin rBTC | US$80.726,65 | 2,14% | 4,57% | US$225.544.610 | - | 2.794 rBTC |
| 8328 |  Staked TRX STRX | US$0,4509 | -1,44% | 7,51% | US$219.188.138 | US$4.096.720 | 486.163.596 STRX |
| 8329 |  Bitcoin Avalanche Bridged BTC.b | US$79.748,08 | 1,56% | 3,20% | US$212.756.156 | US$5.243.943 | 2.668 BTC.b |
| 8330 |  Venus USDT vUSDT | US$0,02627 | -0,01% | 0,01% | US$203.614.767 | - | 7.749.413.362 vUSDT |
| 8331 |  Staked Aave stkAAVE | US$92,64 | -0,21% | -4,08% | US$180.962.750 | US$21.222,23 | 1.953.448 stkAAVE |
| 8332 |  Mantle Restaked Ether CMETH | US$2.560,24 | 1,03% | 2,33% | US$171.904.531 | US$535.363 | 67.144 CMETH |
| 8333 |  Sanctum Infinity INF | US$119,37 | 0,35% | -0,52% | US$170.328.611 | US$38.057.536 | 1.426.842 INF |
| 8334 |  Aster asBNB asBNB | US$662,72 | 0,78% | -0,41% | US$155.866.308 | US$3.694,76 | 235.191 asBNB |
| 8335 |  Wrapped Solana SOL | US$84,12 | 0,08% | -0,66% | US$154.779.030 | US$471.055.506 | 1.840.083 SOL |
| 8336 |  Wrapped AVAX WAVAX | US$9,16 | 0,71% | -1,09% | US$153.335.440 | US$49.815.745 | 16.739.045 WAVAX |
| 8337 |  Wrapped Centrifuge WCFG | US$0,2176 | 4,45% | 6,73% | US$117.987.478 | - | 542.213.102 WCFG |
| 8338 |  JPool Staked SOL (JSOL) JSOL | US$113,66 | -0,08% | -0,03% | US$106.618.949 | US$85,68 | 938.067 JSOL |
| 8339 |  Bybit Staked SOL BBSOL | US$96,57 | 0,22% | -0,77% | US$103.918.369 | US$5.335.875 | 1.076.072 BBSOL |
| 8340 |  Wrapped Fantom WFTM | US$0,04433 | 1,28% | -2,20% | US$96.732.876 | US$7.361,67 | 2.182.166.276 WFTM |
| 8341 |  Coinbase Wrapped XRP CBXRP | US$1,39 | 0,07% | -0,01% | US$95.603.332 | US$919.195 | 68.582.805 CBXRP |
| 8342 |  Huobi BTC HBTC | US$64.194,54 | 1,58% | 3,33% | US$93.634.833 | - | 1.459 HBTC |
| 8343 |  Crypto.com Staked ETH CDCETH | US$2.502,31 | 0,80% | 1,71% | US$91.134.250 | US$24.448,68 | 36.420 CDCETH |
| 8344 |  BlazeStake Staked SOL BSOL | US$108,64 | 0,27% | -0,33% | US$87.532.992 | US$86.502,78 | 805.727 BSOL |
| 8345 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.338.250 | - | 7.824.068.705.817 WPLS |
| 8346 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,02% | 1,47% | US$79.312.468 | - | 77.365.352 SUSD1+ |
| 8347 |  xSolvBTC xSolvBTC | US$79.784,68 | 1,15% | 2,98% | US$78.644.064 | - | 986 xSolvBTC |
| 8348 |  Venus USDC vUSDC | US$0,02644 | 0,00% | 0,02% | US$73.276.412 | - | 2.771.641.749 vUSDC |
| 8349 |  ether.fi Staked BTC EBTC | US$79.943,50 | 1,49% | 3,99% | US$72.400.285 | US$516.470 | 906 EBTC |
| 8350 |  Edgevana Staked SOL EDGESOL | US$107,47 | -0,13% | 0,04% | US$70.312.643 | - | 654.233 EDGESOL |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.