Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 10/05/2026

Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$125,82-0,24%24,61%---
8102MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$191,791,59%8,55%---
8103Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.372,02-0,42%1,94%---
8104Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$136,70-0,44%-5,69%---
8105Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$77,310,09%4,77%---
8106Netflix (Derivatives) Netflix (Derivatives) NFLXUS$87,620,07%-5,43%---
8107GOLD DOGE GOLD DOGE GOGE-1,43%67,52%---
8108Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.484,41-1,11%-3,61%---
8109Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$195,35-0,48%13,23%---
8110Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$204,401,46%5,78%---
8111OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.485,052,35%39,20%---
8112Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$140,39-0,01%6,57%---
8113Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$97,103,86%-4,62%---
8114Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$459,58-0,39%27,02%---
8115Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$411,340,03%2,94%---
8116Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$293,04-0,36%4,45%---
8117Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$136,090,50%0,65%---
8118iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$280,35-0,40%0,55%---
8119Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$414,79-0,22%0,06%---
8120CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$113,870,11%-4,34%---
8121Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,21-0,41%-5,43%---
8122SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.253,00-0,81%37,01%---
8123SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.382,02-3,24%39,67%---
8124Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$196,73-5,08%25,96%---
8125State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$175,040,24%8,26%---
8126Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.013,810,16%-0,35%---
8127Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$144,520,98%-1,72%---
8128SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.564,620,08%31,13%---
8129Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,100,67%-4,55%---
8130Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$952,280,03%-1,29%---
8131Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,001,79%3,59%---
8132Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$42,00-0,40%8,70%---
8133Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$608,45-0,24%-0,21%---
8134USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,920,17%1,91%---
8135USOIL (Derivatives) USOIL (Derivatives) USOILUS$136,351,75%-3,88%---
8136Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$65,790,78%-1,61%---
8137QQQ (Derivatives) QQQ (Derivatives) QQQUS$709,83-0,43%5,25%---
8138USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,05-0,15%0,11%---
8139Copper Doge Copper Doge COGE-0,00%-7,98%---
8140moltbook moltbook MOLTBOOK-1,46%32,10%---
8141DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-20,44%-39,83%---
8142X (XCOIN_CTO) X (XCOIN_CTO) X-5,76%17,27%---
8143Seekweb4 Seekweb4 ODICUS$0,00000002000-16,51%-30,89%---
8144ALOKA ALOKA ALOKAUS$0,0000097700,00%0,00%---
8145U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000030700,31%-4,14%---
8146AMARA AMARA AMARAUS$0,00011905,45%-4,06%---
8147Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$433,50-1,11%12,07%---
8148Altura Altura AVLTUS$1,070,00%0,16%---
8149MegPrime MegPrime MPPUS$0,7312-0,77%-0,22%---
8150パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%131,86%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan