Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Victorum (VicPayments) VICPAY | US$0,07594 | 3,63% | -17,73% | - | - | - |
| 8152 |  Punch Monkey PUNCH | US$0,001394 | -3,37% | -37,37% | - | - | - |
| 8153 |  ピータさん PETAH | US$0,000008950 | -3,94% | -3,86% | - | - | - |
| 8154 |  Kimchi Coin KIMCHI | US$0,00000001000 | -5,87% | -12,64% | - | - | - |
| 8155 |  White Eagle WEGL | US$0,0002348 | 0,00% | -100,00% | - | - | - |
| 8156 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$599,03 | 0,00% | -1,93% | - | - | - |
| 8157 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$445,86 | 0,00% | 9,38% | - | - | - |
| 8158 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$271,64 | 0,00% | 1,06% | - | - | - |
| 8159 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$73,13 | 0,00% | 7,59% | - | - | - |
| 8160 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$401,71 | -0,02% | 3,90% | - | - | - |
| 8161 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$670,55 | 0,00% | 0,40% | - | - | - |
| 8162 |  Mac mini (macmini.blog) MACMINI | - | -0,01% | 160,13% | - | - | - |
| 8163 |  Applovin (Derivatives) APP | US$470,15 | 0,87% | 2,09% | - | - | - |
| 8164 |  Cisco Systems (Derivatives) CSCO | US$98,27 | 0,04% | 6,33% | - | - | - |
| 8165 |  Reddit (Derivatives) RDDT | US$155,93 | -0,33% | -7,48% | - | - | - |
| 8166 |  IBM (Derivatives) IBM | US$229,58 | 0,00% | -1,13% | - | - | - |
| 8167 |  gork (gork.world) GORK | - | 30,25% | 200,72% | - | - | - |
| 8168 |  IDOS IDOS | US$0,2890 | 0,00% | 3,06% | - | - | - |
| 8169 |  Mac mini (macminicoin) MACMINI | US$0,00003394 | -30,58% | -5,62% | - | - | - |
| 8170 |  World War 3 (worldwar3.club) WW3 | - | -0,39% | 2,99% | - | - | - |
| 8171 |  Return to Player RTP | US$0,000009430 | 1,98% | -29,61% | - | - | - |
| 8172 |  GPStarter GPST | US$0,3321 | 7,87% | 2,16% | - | - | - |
| 8173 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$193,15 | -0,24% | 19,53% | - | - | - |
| 8174 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001780 | 4,54% | 2,03% | - | - | - |
| 8175 |  Precious Metals USD PMUSD | US$0,9091 | 2,10% | -6,89% | - | - | - |
| 8176 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,20% | - | - | - |
| 8177 |  Global X Uranium ETF (Derivatives) URA | US$56,18 | -2,28% | -2,88% | - | - | - |
| 8178 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,15 | 0,00% | 1,54% | - | - | - |
| 8179 |  The Whale killer ORCA | US$0,000006350 | -0,49% | 10,27% | - | - | - |
| 8180 |  ASML Holding NV (Derivatives) ASML | US$1.595,52 | -0,01% | 10,90% | - | - | - |
| 8181 |  Distorted Face DISTORTED | - | 1,76% | 5,66% | - | - | - |
| 8182 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003208 | 0,00% | 2,49% | - | - | - |
| 8183 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,64 | 0,24% | 5,16% | - | - | - |
| 8184 |  CZ AI (czai.club) CZAI | - | -0,72% | 5,80% | - | - | - |
| 8185 |  InoAi INO | US$0,0002812 | 3,22% | 6,18% | - | - | - |
| 8186 |  Little Rabbit Staking Token LRST | US$0,00004006 | -4,02% | 18,47% | - | - | - |
| 8187 |  PayPay Corp (Derivatives) PAYP | US$19,85 | -0,09% | -9,08% | - | - | - |
| 8188 |  Chibification CHIBI | - | -0,73% | -22,09% | - | - | - |
| 8189 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$736,18 | -0,31% | 2,14% | - | - | - |
| 8190 |  Brent Oil (Derivatives) BZ | US$103,13 | 4,37% | -4,74% | - | - | - |
| 8191 |  Binance Ai Pro BINANCEAIPRO | - | -4,66% | 11,99% | - | - | - |
| 8192 |  LOL (lolonbsc.xyz) LOL | - | -2,57% | 58,89% | - | - | - |
| 8193 |  MOM MOM | US$0,1622 | 0,00% | -0,63% | - | - | - |
| 8194 |  SOFTWARE.AI SOFTWARE.AI | US$0,2914 | -0,32% | 1,58% | - | - | - |
| 8195 |  ROCKET ROCKET | - | 0,00% | -90,00% | - | - | - |
| 8196 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002280 | -1,26% | -17,75% | - | - | - |
| 8197 |  BULL (bullcoin.store) BULL | - | -19,91% | -84,90% | - | - | - |
| 8198 |  iShares Silver Trust (Derivatives) SLV | US$72,79 | -0,36% | 6,32% | - | - | - |
| 8199 |  iWorld Cruise IWC | US$1,93 | 2,19% | 3,09% | - | - | - |
| 8200 |  BurnDog BDOG | US$0,0001899 | -0,76% | 4,06% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.