Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Wrapped eETH weETH | US$2.594,79 | 1,94% | 2,17% | US$4.752.755.460 | US$7.737.561 | 1.831.652 weETH |
| 8252 |  Aave Ethereum WETH AETHWETH | US$2.368,65 | 1,81% | 1,98% | US$4.709.588.264 | US$1.495.439 | 1.988.297 AETHWETH |
| 8253 |  USDT0 USDT0 | US$0,9996 | -0,04% | -0,13% | US$4.063.062.421 | US$5.230.750 | 4.064.676.256 USDT0 |
| 8254 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,01% | -0,02% | US$2.034.363.652 | US$8.224.307 | 2.034.561.070 AETHUSDT |
| 8255 |  Ethena Staked USDe sUSDe | US$1,23 | 0,05% | 0,10% | US$1.895.082.942 | US$4.577.023 | 1.540.851.685 sUSDe |
| 8256 |  syrupUSDC syrupUSDC | US$1,16 | -0,01% | 0,09% | US$1.566.004.131 | US$441.149 | 1.346.218.728 syrupUSDC |
| 8257 |  Kelp DAO Restaked ETH RSETH | US$2.428,08 | 1,48% | 1,82% | US$1.543.338.317 | - | 635.621 RSETH |
| 8258 |  Bitcoin TRC20 BTCT | US$82.168,05 | 1,54% | 4,40% | US$1.441.668.360 | US$57.118,61 | 17.545 BTCT |
| 8259 |  Wrapped TRON WTRX | US$0,3513 | 0,55% | 3,88% | US$1.397.376.522 | US$1.461.444 | 3.977.611.314 WTRX |
| 8260 |  BFUSD BFUSD | US$0,9992 | 0,00% | 0,00% | US$1.376.860.370 | US$673.582 | 1.377.966.927 BFUSD |
| 8261 |  BounceBit BTC BBTC | US$86.296,93 | 0,00% | 5,56% | US$1.242.649.969 | - | 14.400 BBTC |
| 8262 |  USD Coin Bridged USDC.e | US$0,9996 | -0,02% | -0,17% | US$1.189.882.125 | US$58.146.956 | 1.190.364.389 USDC.e |
| 8263 |  Binance Staked SOL BNSOL | US$107,15 | 3,68% | 15,10% | US$1.073.435.438 | US$2.316.429 | 10.018.192 BNSOL |
| 8264 |  Wrapped BNB WBNB | US$664,51 | 2,23% | 7,43% | US$1.051.845.188 | US$257.281.998 | 1.582.885 WBNB |
| 8265 |  Lombard Staked BTC LBTC | US$82.334,62 | 1,71% | 4,29% | US$970.252.430 | US$750.020 | 11.784 LBTC |
| 8266 |  Jito Staked SOL JITOSOL | US$123,09 | 3,52% | 14,80% | US$954.402.395 | US$10.628.620 | 7.753.634 JITOSOL |
| 8267 |  Rocket Pool ETH RETH | US$2.761,85 | 1,97% | 1,24% | US$925.610.142 | US$934.944 | 335.141 RETH |
| 8268 |  Function FBTC | US$80.643,61 | -0,43% | 2,60% | US$884.619.397 | - | 10.969 FBTC |
| 8269 |  Liquid Staked ETH LSETH | US$2.557,66 | 1,30% | 5,76% | US$812.217.453 | US$2.270,81 | 317.562 LSETH |
| 8270 |  Kinetiq Staked HYPE KHYPE | US$43,80 | 0,14% | 3,79% | US$774.871.421 | US$15.440,60 | 17.691.659 KHYPE |
| 8271 |  Wrapped Flare WFLR | US$0,008743 | 6,90% | 15,93% | US$752.601.759 | - | 86.078.334.629 WFLR |
| 8272 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,02% | -0,01% | US$626.813.439 | US$4.685.379 | 627.267.709 USDtb |
| 8273 |  Lista Staked BNB slisBNB | US$687,11 | 2,23% | 7,38% | US$613.541.833 | US$104.507 | 892.937 slisBNB |
| 8274 |  ether.fi Staked ETH EETH | US$2.317,35 | -0,41% | -0,52% | US$579.309.391 | - | 249.988 EETH |
| 8275 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,10% | US$571.766.173 | - | 507.613.875 syrupUSDT |
| 8276 |  tBTC TBTC | US$82.085,08 | 1,81% | 3,97% | US$559.393.984 | US$3.015.540 | 6.815 TBTC |
| 8277 |  Mantle Staked Ether METH | US$2.590,65 | 1,84% | 2,17% | US$540.613.273 | US$217.739 | 208.678 METH |
| 8278 |  SolvBTC SolvBTC | US$81.806,26 | 1,37% | 3,99% | US$527.998.694 | US$15.770,94 | 6.454 SolvBTC |
| 8279 |  slisBNBx slisBNBx | US$663,95 | 2,19% | 7,50% | US$508.656.827 | US$440.917 | 766.105 slisBNBx |
| 8280 |  Bond USD0 bUSD0 | US$0,9635 | -0,08% | 0,07% | US$505.297.416 | US$203.322 | 524.459.771 bUSD0 |
| 8281 |  Jupiter Staked SOL JUPSOL | US$114,41 | 3,56% | 15,08% | US$489.772.196 | US$1.797.403 | 4.280.953 JUPSOL |
| 8282 |  Venus BTC vBTC | US$1.675,33 | 1,84% | 4,31% | US$430.928.726 | - | 257.221 vBTC |
| 8283 |  Wrapped Chiliz WCHZ | US$0,04541 | 1,16% | 12,57% | US$418.089.111 | US$95.645,51 | 9.206.791.217 WCHZ |
| 8284 |  Wrapped XTZ WXTZ | US$0,3994 | 3,09% | 10,12% | US$412.556.039 | US$49.356,47 | 1.032.853.731 WXTZ |
| 8285 |  Venus BNB vBNB | US$16,55 | 2,19% | 7,51% | US$385.958.759 | US$385.935.585 | 23.316.534 vBNB |
| 8286 |  StakeWise Staked ETH osETH | US$2.520,95 | 1,90% | 1,95% | US$332.390.373 | US$67.133,42 | 131.851 osETH |
| 8287 |  Wrapped HYPE WHYPE | US$42,94 | -0,01% | 3,57% | US$314.297.040 | - | 7.319.007 WHYPE |
| 8288 |  Coinbase Wrapped Staked ETH cbETH | US$2.678,53 | 2,00% | 1,99% | US$312.948.049 | US$2.605.528 | 116.836 cbETH |
| 8289 |  Stader ETHx ETHX | US$2.582,02 | 2,04% | 2,00% | US$309.641.849 | US$138.951 | 119.922 ETHX |
| 8290 |  Marinade Staked SOL MSOL | US$132,72 | 3,50% | 14,99% | US$304.870.200 | US$1.866.186 | 2.297.064 MSOL |
| 8291 |  GTBTC GTBTC | US$82.473,96 | 2,15% | 4,58% | US$284.376.696 | US$24.526,50 | 3.448 GTBTC |
| 8292 |  BENQI Liquid Staked AVAX sAVAX | US$12,89 | 2,90% | 12,19% | US$278.369.860 | US$230.793 | 21.596.948 sAVAX |
| 8293 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,01% | US$261.076.303 | US$13.649.339 | 261.129.066 CRVUSD |
| 8294 |  Treehouse ETH TETH | US$2.912,93 | 1,26% | 1,15% | US$260.689.766 | - | 89.494 TETH |
| 8295 |  Frax Staked Ether SFRXETH | US$2.740,31 | 3,13% | 2,11% | US$243.647.185 | US$6.890,05 | 88.912 SFRXETH |
| 8296 |  Universal BTC UNIBTC | US$81.709,45 | -0,93% | 4,51% | US$243.030.305 | US$553,53 | 2.974 UNIBTC |
| 8297 |  Beacon ETH BETH | US$2.369,87 | 1,59% | 1,71% | US$239.292.722 | US$25.930.129 | 100.973 BETH |
| 8298 |  Rootstock Bitcoin rBTC | US$81.080,49 | 0,63% | 2,59% | US$226.533.212 | - | 2.794 rBTC |
| 8299 |  Renzo Restaked ETH EZETH | US$2.543,65 | 1,62% | 1,54% | US$223.941.935 | US$12.415,53 | 88.039 EZETH |
| 8300 |  Bitcoin Avalanche Bridged BTC.b | US$82.119,61 | 1,76% | 4,58% | US$220.057.032 | US$8.927.637 | 2.680 BTC.b |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.