Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Nikkei 225 (Derivatives) NI225 | US$63.631,53 | -1,53% | 6,96% | - | - | - |
| 8202 |  KOSPI 200 Index (Derivatives) KS200 | US$1.227,90 | 0,89% | 18,80% | - | - | - |
| 8203 |  PDD Holdings Inc (Derivatives) PDD | US$98,91 | 0,01% | -0,59% | - | - | - |
| 8204 |  SPIKE (spikecoin.space) SPIKE | - | -0,54% | -3,07% | - | - | - |
| 8205 |  Nautor NAU | US$0,0001571 | 0,00% | 1,42% | - | - | - |
| 8206 |  XChat (xchatcoin.site) XCHAT | - | -3,34% | -11,91% | - | - | - |
| 8207 |  Crypto Deal Token CDT | US$7,90 | 0,40% | -16,59% | - | - | - |
| 8208 |  Broadcom Inc (Derivatives) AVGO | US$428,70 | -0,32% | 1,43% | - | - | - |
| 8209 |  Allbirds Inc (Derivatives) BIRD | US$5,88 | -0,95% | -11,35% | - | - | - |
| 8210 |  Green Token XGT | US$124,53 | -33,86% | 0,00% | - | - | - |
| 8211 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | -1,49% | - | - | - |
| 8212 |  Bubble Protocol BPL | US$0,04977 | -0,92% | -14,74% | - | US$162,87 | - |
| 8213 |  VOLM VOLM | US$0,0000004100 | 0,00% | 8,04% | - | - | - |
| 8214 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | -0,60% | - | - | - |
| 8215 |  Rise coin RISE | US$0,0004251 | -18,92% | -18,37% | - | - | - |
| 8216 |  BABY ASTEROID BASTEROID | - | 1,12% | -3,64% | - | - | - |
| 8217 |  RISE NASA RISE | US$0,0000001300 | 4,22% | -29,70% | - | - | - |
| 8218 |  GrimHustleMeme GRIM | - | -2,16% | 133,44% | - | - | - |
| 8219 |  Little Earth Buddy EARTHY | - | -17,40% | -78,68% | - | - | - |
| 8220 |  Avis Budget Group (Derivatives) CAR | US$142,55 | -2,85% | -24,96% | - | - | - |
| 8221 |  FLORK (FLORKMOON) FLORK | - | 0,00% | 16,67% | - | - | - |
| 8222 |  Ripio wARS wARS | US$0,0006784 | -0,04% | 0,66% | - | - | - |
| 8223 |  TRUMPTOPIA TTPA | US$2,30 | 0,00% | 6,00% | - | - | - |
| 8224 |  Alien Asteroid AASTEROID | - | -3,90% | -24,52% | - | - | - |
| 8225 |  GameStop Corp (Derivatives) GME | US$24,74 | -1,03% | 0,00% | - | - | - |
| 8226 |  Xiaomi Corp (Derivatives) 1810 | US$4,20 | 0,58% | 0,00% | - | - | - |
| 8227 |  Cerebras Systems (Derivatives) CBRS | US$295,41 | 2,55% | 0,00% | - | - | - |
| 8228 |  Qualcomm (Derivatives) QCOM | US$224,73 | 1,80% | 0,00% | - | - | - |
| 8229 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$55,53 | -0,47% | 0,00% | - | - | - |
| 8230 |  Lumentum Holdings (Derivatives) LITE | US$960,86 | -2,66% | 0,00% | - | - | - |
| 8231 |  Roundhill Memory ETF (Derivatives) DRAM | US$56,06 | 0,18% | 0,00% | - | - | - |
| 8232 |  Marvell Technology (Derivatives) MRVL | US$169,92 | -0,32% | 0,00% | - | - | - |
| 8233 |  Blackstone (Derivatives) BX | US$123,63 | 0,53% | 0,00% | - | - | - |
| 8234 |  Rocket Lab Corp (Derivatives) RKLB | US$108,96 | 1,73% | 0,00% | - | - | - |
| 8235 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$39,49 | 0,50% | 0,00% | - | - | - |
| 8236 |  eBay (Derivatives) EBAY | US$108,04 | 0,03% | 0,00% | - | - | - |
| 8237 |  Zoom (Derivatives) ZM | US$110,06 | 0,61% | 0,00% | - | - | - |
| 8238 |  Pop Mart International Group Limited (Derivatives) POPMART | US$21,90 | 0,47% | 0,00% | - | - | - |
| 8239 |  MiniMax Group (Derivatives) MINIMAX | US$94,77 | 2,94% | 0,00% | - | - | - |
| 8240 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$59,88 | 1,07% | 0,00% | - | - | - |
| 8241 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$176,33 | -1,09% | 0,00% | - | - | - |
| 8242 |  Pinex PINX | US$4,19 | 0,01% | 2,55% | - | - | - |
| 8243 |  Lido Staked ETH stETH | US$2.372,88 | 2,04% | 2,31% | US$20.797.120.789 | US$15.320.998 | 8.764.508 stETH |
| 8244 |  USDS USDS | US$0,9998 | 0,02% | 0,00% | US$10.878.385.915 | US$30.698.600 | 10.880.970.556 USDS |
| 8245 |  Lido wstETH WSTETH | US$2.924,40 | 1,83% | 1,73% | US$10.077.604.905 | US$6.770.883 | 3.446.040 WSTETH |
| 8246 |  Wrapped Bitcoin WBTC | US$81.942,29 | 1,84% | 4,49% | US$9.681.789.930 | US$131.427.842 | 118.154 WBTC |
| 8247 |  Wrapped Beacon ETH WBETH | US$2.594,99 | 1,80% | 1,98% | US$8.733.354.883 | US$4.374.419 | 3.365.467 WBETH |
| 8248 |  WETH WETH | US$2.372,75 | 1,92% | 1,83% | US$8.008.792.362 | US$864.534.539 | 3.375.318 WETH |
| 8249 |  Coinbase Wrapped BTC CBBTC | US$82.238,87 | 1,88% | 4,43% | US$6.452.525.237 | US$310.613.666 | 78.461 CBBTC |
| 8250 |  Bitcoin BEP2 BTCB | US$82.249,12 | 1,83% | 4,29% | US$5.363.977.021 | US$42.590.815 | 65.216 BTCB |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.