Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Solayer SOL sSOL | US$109,72 | 2,52% | 13,00% | US$12.315.989 | - | 112.244 sSOL |
| 8352 |  Coinbase Wrapped ADA CBADA | US$0,2833 | 4,58% | 13,18% | US$11.574.418 | US$367.301 | 40.848.970 CBADA |
| 8353 |  Wrapped FRAX WFRAX | US$0,4989 | -1,19% | 7,80% | US$9.217.593 | US$80.919,79 | 18.475.720 WFRAX |
| 8354 |  Osmosis allBTC allBTC | US$80.905,45 | 1,45% | 3,19% | US$9.142.316 | - | 113 allBTC |
| 8355 |  Wrapped QUIL WQUIL | US$0,009495 | -17,53% | -9,42% | US$8.567.205 | US$119.110 | 902.285.400 WQUIL |
| 8356 |  Coinbase Wrapped DOGE CBDOGE | US$0,1127 | 3,11% | 3,10% | US$8.466.803 | US$212.860 | 75.109.843 CBDOGE |
| 8357 |  Wrapped Core WCORE | US$0,04501 | 4,20% | 18,28% | US$8.121.714 | US$68,35 | 180.429.994 WCORE |
| 8358 |  bemo staked TON stTON | US$2,70 | -1,68% | 82,34% | US$7.168.339 | US$14,22 | 2.655.657 stTON |
| 8359 |  Bridged USDC USDbC | US$1,00 | 0,10% | -0,11% | US$7.164.153 | US$483.511 | 7.154.379 USDbC |
| 8360 |  renBTC RENBTC | US$20.015,87 | 2,40% | 17,52% | US$6.603.113 | US$4.237,76 | 330 RENBTC |
| 8361 |  Wrapped Apertum WAPTM | US$0,1865 | -5,09% | -8,87% | US$6.597.462 | US$44.341,93 | 35.374.581 WAPTM |
| 8362 |  Wrapped Sei WSEI | US$0,07643 | 9,64% | 29,62% | US$6.339.656 | US$3.238,49 | 82.947.452 WSEI |
| 8363 |  Wrapped Mantle WMNT | US$0,7131 | 4,28% | 12,86% | US$5.896.136 | US$296.339 | 8.268.408 WMNT |
| 8364 |  Renzo Restaked SOL EZSOL | US$120,98 | 1,25% | 12,66% | US$5.638.673 | - | 46.609 EZSOL |
| 8365 |  Wrapped Ronin WRON | US$0,1135 | 3,87% | 20,21% | US$5.388.611 | US$100.924 | 47.493.493 WRON |
| 8366 |  Wrapped IoTeX WIOTX | US$0,005164 | 4,40% | -24,85% | US$5.146.012 | - | 996.458.743 WIOTX |
| 8367 |  Lido Staked SOL stSOL | US$117,44 | 3,44% | 14,86% | US$4.743.804 | US$47.267,99 | 40.392 stSOL |
| 8368 |  Wrapped LUNA Classic WLUNC | US$0,00001876 | 2,90% | -12,40% | US$4.728.026 | US$3.128,03 | 252.039.595.005 WLUNC |
| 8369 |  Aster asUSDF asUSDF | US$1,06 | 0,04% | 0,00% | US$4.520.340 | - | 4.263.392 asUSDF |
| 8370 |  OKX Wrapped BTC XBTC | US$81.995,22 | 2,02% | 4,98% | US$4.297.737 | US$181.142 | 52 XBTC |
| 8371 |  Coinbase Wrapped LTC CBLTC | US$60,51 | 3,96% | 8,79% | US$4.126.226 | US$372.918 | 68.186 CBLTC |
| 8372 |  TON Bridged USDT JUSDT | US$0,9918 | -1,16% | -4,03% | US$4.042.793 | - | 4.076.218 JUSDT |
| 8373 |  sETH2 SETH2 | US$2.306,75 | 0,38% | -0,18% | US$3.957.947 | - | 1.716 SETH2 |
| 8374 |  Wrapped OKB WOKB | US$89,23 | 1,48% | 4,38% | US$3.885.352 | US$169.225 | 43.541 WOKB |
| 8375 |  Stride Staked ATOM stATOM | US$3,75 | 4,35% | 7,41% | US$3.703.160 | US$737,55 | 987.299 stATOM |
| 8376 |  Magma GMON | US$0,03750 | 2,88% | 21,65% | US$3.604.335 | US$68,84 | 96.104.363 GMON |
| 8377 |  USDCx (Canton) USDCX | US$0,9997 | -0,01% | 0,00% | US$3.483.590 | US$36.323.815 | 3.484.508 USDCX |
| 8378 |  Wrapped Cardano WADA | US$0,2845 | 4,51% | 14,01% | US$3.229.800 | US$4.252,65 | 11.351.809 WADA |
| 8379 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | -0,13% | US$3.075.498 | US$1.084.510 | 3.076.454 axlUSDC |
| 8380 |  Wrapped XDC WXDC | US$0,03051 | 0,51% | 4,86% | US$3.060.162 | US$107.515 | 100.313.616 WXDC |
| 8381 |  OKX Wrapped SOL XSOL | US$96,26 | 3,25% | 15,25% | US$2.801.116 | US$407.202 | 29.100 XSOL |
| 8382 |  Venus XVS vXVS | US$0,05782 | 1,78% | 11,67% | US$2.144.334 | - | 37.084.143 vXVS |
| 8383 |  Wrapped Near WNEAR | US$1,56 | -0,08% | 22,59% | US$1.809.658 | US$5.700.698 | 1.157.133 WNEAR |
| 8384 |  Wrapped Somnia WSOMI | US$0,1996 | 0,50% | 9,37% | US$1.747.468 | US$94,72 | 8.755.121 WSOMI |
| 8385 |  King Protocol KING | US$218,09 | 2,97% | 16,81% | US$1.498.872 | US$1.939,10 | 6.873 KING |
| 8386 |  Wrapped EGLD WEGLD | US$4,76 | 4,62% | 16,77% | US$1.426.948 | US$200.125 | 300.000 WEGLD |
| 8387 |  Wrapped Ampleforth WAMPL | US$0,7380 | 0,55% | -2,17% | US$1.392.471 | - | 1.886.892 WAMPL |
| 8388 |  Wrapped Everscale WEVER | US$0,003201 | 7,19% | 10,92% | US$1.302.013 | US$587,27 | 406.807.567 WEVER |
| 8389 |  Wrapped Conflux WCFX | US$0,06672 | 2,21% | 10,21% | US$1.261.263 | US$43.520,98 | 18.904.692 WCFX |
| 8390 |  Chain-key Ethereum CKETH | US$2.363,07 | 1,71% | 0,91% | US$1.251.789 | US$3.545,16 | 530 CKETH |
| 8391 |  Stride Staked TIA stTIA | US$0,4503 | 0,00% | 12,62% | US$1.182.562 | - | 2.625.934 stTIA |
| 8392 |  Wrapped POKT WPOKT | US$0,01178 | 1,06% | 1,40% | US$1.077.348 | US$17,40 | 91.420.886 WPOKT |
| 8393 |  Lido Staked Matic stMATIC | US$0,1191 | 3,22% | 8,34% | US$1.040.630 | US$1.142,57 | 8.735.329 stMATIC |
| 8394 |  Singularity Finance SFI | US$0,005966 | -0,06% | 9,32% | US$927.702 | US$61.863,55 | 155.500.500 SFI |
| 8395 |  Wrapped KuCoin Token WKCS | US$8,49 | 0,17% | 0,57% | US$811.396 | - | 95.591 WKCS |
| 8396 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | 0,00% | 0,43% | US$775.863 | - | 244.457 RHYPURR |
| 8397 |  Ankr Staked BNB ankrBNB | US$731,47 | 1,91% | 7,53% | US$735.038 | - | 1.005 ankrBNB |
| 8398 |  Stride Staked OSMO stOSMO | US$0,04639 | 0,00% | 3,58% | US$719.365 | - | 15.505.444 stOSMO |
| 8399 |  Wrapped Kava WKAVA | US$0,06819 | 3,55% | 8,48% | US$649.306 | US$3.702,52 | 9.522.551 WKAVA |
| 8400 |  Wrapped Krown WKROWN | US$0,0006740 | -1,21% | -22,57% | US$641.294 | US$327.356 | 951.486.568 WKROWN |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.