Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Staked TRX STRX | US$0,4434 | 0,00% | -3,07% | US$215.571.258 | US$2.236.319 | 486.163.596 STRX |
| 8302 |  Venus USDT vUSDT | US$0,02628 | 0,00% | 0,01% | US$211.101.962 | US$41,88 | 8.032.322.357 vUSDT |
| 8303 |  Staked Aave stkAAVE | US$103,01 | 9,06% | 10,96% | US$208.590.754 | US$13.102,91 | 2.025.041 stkAAVE |
| 8304 |  Sanctum Infinity INF | US$137,18 | 3,74% | 15,31% | US$195.402.727 | US$42.731.694 | 1.424.460 INF |
| 8305 |  Wrapped Solana SOL | US$96,46 | 3,50% | 14,77% | US$176.975.275 | US$446.078.697 | 1.834.687 SOL |
| 8306 |  Wrapped Centrifuge WCFG | US$0,3104 | 1,51% | 48,99% | US$168.290.724 | US$6.235,37 | 542.213.102 WCFG |
| 8307 |  Aster asBNB asBNB | US$704,99 | 2,07% | 7,20% | US$165.607.982 | US$5.146,51 | 234.908 asBNB |
| 8308 |  Mantle Restaked Ether CMETH | US$2.586,45 | 1,74% | 2,07% | US$157.802.663 | US$257.778 | 61.011 CMETH |
| 8309 |  Wrapped AVAX WAVAX | US$10,25 | 3,06% | 12,67% | US$157.372.514 | US$36.144.233 | 15.355.293 WAVAX |
| 8310 |  Bybit Staked SOL BBSOL | US$110,81 | 3,54% | 15,00% | US$123.855.373 | US$2.481.872 | 1.117.729 BBSOL |
| 8311 |  JPool Staked SOL (JSOL) JSOL | US$130,28 | 3,38% | 14,53% | US$123.410.630 | US$35.830,19 | 947.252 JSOL |
| 8312 |  Wrapped Fantom WFTM | US$0,05529 | 5,76% | 26,33% | US$120.640.929 | US$8.501,06 | 2.181.886.253 WFTM |
| 8313 |  Coinbase Wrapped XRP CBXRP | US$1,47 | 3,71% | 5,80% | US$104.230.326 | US$1.929.174 | 70.720.144 CBXRP |
| 8314 |  BlazeStake Staked SOL BSOL | US$125,14 | 3,94% | 15,50% | US$100.037.339 | US$211.184 | 799.414 BSOL |
| 8315 |  Huobi BTC HBTC | US$65.675,13 | 1,47% | 3,92% | US$95.794.446 | - | 1.459 HBTC |
| 8316 |  Crypto.com Staked ETH CDCETH | US$2.529,77 | 2,00% | 1,91% | US$92.134.185 | US$3.903,59 | 36.420 CDCETH |
| 8317 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.152.368 | - | 7.806.405.456.321 WPLS |
| 8318 |  Edgevana Staked SOL EDGESOL | US$123,37 | 3,75% | 14,64% | US$80.714.274 | US$14,59 | 654.247 EDGESOL |
| 8319 |  xSolvBTC xSolvBTC | US$80.694,51 | 0,71% | 2,30% | US$79.512.495 | - | 985 xSolvBTC |
| 8320 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | -0,62% | US$78.834.163 | - | 77.360.902 SUSD1+ |
| 8321 |  Haedal Staked SUI HASUI | US$1,43 | 24,90% | 44,73% | US$77.995.662 | US$342.706 | 54.407.011 HASUI |
| 8322 |  ether.fi Staked BTC EBTC | US$81.178,52 | 0,78% | 3,06% | US$71.604.399 | - | 882 EBTC |
| 8323 |  pufETH PUFETH | US$2.547,25 | 2,15% | 2,10% | US$65.845.646 | US$492.502 | 25.850 PUFETH |
| 8324 |  Venus USDC vUSDC | US$0,02644 | 0,01% | 0,02% | US$64.585.723 | - | 2.442.515.748 vUSDC |
| 8325 |  Staked USDT STUSDT | US$0,9935 | -0,01% | -0,44% | US$63.612.916 | - | 64.028.177 STUSDT |
| 8326 |  Wrapped CRO WCRO | US$0,07519 | 6,15% | 10,30% | US$54.454.792 | US$659.407 | 724.221.678 WCRO |
| 8327 |  Venus ETH vETH | US$49,75 | 1,80% | 2,01% | US$49.670.641 | US$49.655.791 | 998.372 vETH |
| 8328 |  Volo Staked SUI VSUI | US$1,42 | 24,70% | 44,67% | US$47.556.254 | US$146.117 | 33.591.679 VSUI |
| 8329 |  Staked Frax USD SFRXUSD | US$1,19 | -0,03% | 0,00% | US$43.079.682 | US$24.512,23 | 36.111.819 SFRXUSD |
| 8330 |  Wrapped peaq WPEAQ | US$0,01782 | -2,54% | -0,49% | US$36.959.293 | US$1.341,12 | 2.074.223.551 WPEAQ |
| 8331 |  swETH SWETH | US$2.645,08 | 1,72% | 1,71% | US$36.126.675 | - | 13.658 SWETH |
| 8332 |  Wrapped TAO WTAO | US$319,76 | 3,62% | 10,30% | US$34.732.206 | US$1.522.606 | 108.620 WTAO |
| 8333 |  Restaked Swell Ethereum RSWETH | US$2.519,66 | 1,95% | 1,73% | US$33.811.727 | - | 13.419 RSWETH |
| 8334 |  DeFi Pulse Index DPI | US$49,15 | 3,89% | 10,27% | US$27.473.353 | US$16.097,13 | 558.983 DPI |
| 8335 |  Amnis Staked Aptos coin STAPT | US$1,43 | 7,44% | 20,55% | US$26.351.746 | US$161,82 | 18.422.871 STAPT |
| 8336 |  Wrapped NXM WNXM | US$60,13 | 3,65% | 2,59% | US$25.960.788 | US$291.701 | 431.737 WNXM |
| 8337 |  Wrapped Rootstock Bitcoin WRBTC | US$82.103,81 | 1,81% | 4,13% | US$25.550.041 | US$42.198,74 | 311 WRBTC |
| 8338 |  Wrapped HBAR WHBAR | US$0,09733 | 4,96% | 10,89% | US$25.333.151 | US$2.043.724 | 260.278.150 WHBAR |
| 8339 |  Wrapped Matic WMATIC | US$0,1047 | 3,59% | 9,58% | US$24.630.276 | US$666.058 | 235.357.718 WMATIC |
| 8340 |  Universal ETH UNIETH | US$2.635,86 | 0,18% | 1,27% | US$24.511.085 | - | 9.299 UNIETH |
| 8341 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,13% | 0,02% | US$22.205.822 | US$9.322,99 | 21.207.375 CUSDO |
| 8342 |  Wrapped Bera WBERA | US$0,4091 | 3,76% | 11,93% | US$21.157.062 | US$165.393 | 51.718.466 WBERA |
| 8343 |  Chain-key Bitcoin CKBTC | US$82.246,08 | 2,41% | 5,15% | US$20.814.015 | US$41.457,12 | 253 CKBTC |
| 8344 |  Ankr Staked ETH ankrETH | US$2.874,24 | 3,52% | 1,23% | US$20.404.459 | - | 7.099 ankrETH |
| 8345 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,02% | US$20.349.682 | - | 18.521.795 SCRVUSD |
| 8346 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,04% | US$18.389.618 | US$156.035 | 18.378.743 USDT.e |
| 8347 |  CoinMarketCap 20 Index DTF CMC20 | US$166,06 | 2,00% | 4,86% | US$17.060.173 | US$1.874.527 | 102.738 CMC20 |
| 8348 |  OKX Wrapped ETH XETH | US$2.366,26 | 1,61% | 2,44% | US$15.846.211 | US$302.572 | 6.697 XETH |
| 8349 |  Wrapped Sonic WS | US$0,05524 | 5,36% | 26,26% | US$13.525.524 | US$779.481 | 244.870.902 WS |
| 8350 |  Kelp DAO Wrapped rsETH WRSETH | US$2.397,65 | -0,50% | -1,11% | US$13.305.989 | - | 5.550 WRSETH |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.