Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Radr RADR | US$0,00002184 | -0,01% | -1,19% | - | - | - |
| 8053 |  辛普森 辛普森 | - | -33,63% | -45,86% | - | - | - |
| 8054 |  Dominion DOM | US$0,0000004200 | -1,22% | -9,30% | - | - | - |
| 8055 |  Bitelions BTL | US$0,5417 | -0,01% | 6,02% | - | - | - |
| 8056 |  Moonbirds (moonbird.world) BIRB | - | -28,30% | 21,31% | - | - | - |
| 8057 |  Buck (buck.io) BUCK | US$0,06176 | 0,00% | -3,15% | - | - | - |
| 8058 |  Silver (Derivatives) XAG | US$87,69 | 0,55% | 13,04% | - | - | - |
| 8059 |  Gold (Derivatives) XAU | US$4.695,18 | -0,46% | -0,06% | - | - | - |
| 8060 |  NotifAi News NOTIFAI | US$0,00001859 | -8,99% | -14,56% | - | - | - |
| 8061 |  The White Pepe WHITEPEPE | US$0,000006640 | 0,95% | 3,95% | - | - | - |
| 8062 |  Exchange Request for Bitbon ERBB | US$0,9247 | -0,50% | -4,27% | - | - | - |
| 8063 |  PumpFunFloki PFF | US$0,0001069 | -3,45% | 3,39% | - | - | - |
| 8064 |  Entropy (ennntropy.com) ENTROPY | US$0,00003434 | -0,71% | 9,39% | - | - | - |
| 8065 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8066 |  小兔 (Xiaotu) TU | US$0,00000009000 | 1,12% | -1,06% | - | - | - |
| 8067 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8068 |  Trove TROVE | US$0,000008260 | 85,75% | 50,23% | - | - | - |
| 8069 |  Singularry SINGULARRY | US$0,02908 | -7,62% | -14,78% | - | - | - |
| 8070 |  Redemption Arc ARC | US$0,000003740 | -6,80% | -0,30% | - | - | - |
| 8071 |  Crypstocks AI MVP | US$0,0001618 | 2,19% | -9,14% | - | - | - |
| 8072 |  分红狗头 分红狗头 | US$0,00003649 | 2,20% | -7,52% | - | - | - |
| 8073 |  Xoge XOGE | - | -6,22% | -42,90% | - | - | - |
| 8074 |  Dadacoin DADA | - | 2,67% | -4,93% | - | - | - |
| 8075 |  Biokript (New) BIOK | US$0,00001620 | 0,71% | 7,13% | - | - | - |
| 8076 |  X Meme Dog KABOSU | - | 1,86% | -10,42% | - | - | - |
| 8077 |  Platinum (Derivatives) XPT | US$2.148,32 | 1,07% | 3,71% | - | - | - |
| 8078 |  Dumb Money DM | US$0,000007520 | -0,67% | -19,95% | - | - | - |
| 8079 |  Natural Gas (Derivatives) NATGAS | US$3,07 | 2,21% | 12,75% | - | - | - |
| 8080 |  Copper (Derivatives) XCU | US$6,63 | -0,11% | 7,08% | - | - | - |
| 8081 |  Nasdaq index (Derivatives) IXIC | US$29.520,34 | 1,87% | 3,37% | - | - | - |
| 8082 |  Micron Technology Inc (Derivatives) MU | US$802,68 | 7,11% | 21,84% | - | - | - |
| 8083 |  Alphabet Inc (Derivatives) GOOGL | US$403,65 | 3,57% | 1,53% | - | - | - |
| 8084 |  Amazon.com Inc (Derivatives) AMZN | US$270,52 | 1,22% | -1,59% | - | - | - |
| 8085 |  Intel Corp (Derivatives) INTC | US$120,04 | 2,11% | 8,04% | - | - | - |
| 8086 |  MicroStrategy Inc (Derivatives) MSTR | US$178,14 | -2,79% | -4,33% | - | - | - |
| 8087 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.452,85 | 0,95% | 1,38% | - | - | - |
| 8088 |  Palantir Technologies Inc (Derivatives) PLTR | US$130,24 | -4,60% | -2,59% | - | - | - |
| 8089 |  Robinhood Markets (Derivatives) HOOD | US$76,88 | -0,96% | -2,26% | - | - | - |
| 8090 |  Netflix (Derivatives) NFLX | US$87,63 | -0,16% | -0,64% | - | - | - |
| 8091 |  GOLD DOGE GOGE | - | 15,66% | 66,15% | - | - | - |
| 8092 |  Palladium (Derivatives) XPD | US$1.500,29 | 0,17% | -2,84% | - | - | - |
| 8093 |  Oracle Corp (Derivatives) ORCL | US$191,40 | 2,62% | -0,48% | - | - | - |
| 8094 |  Coinbase Global Inc (Derivatives) COIN | US$201,41 | -2,90% | 2,20% | - | - | - |
| 8095 |  Alibaba Group Holding Limited (Derivatives) BABA | US$146,71 | 8,33% | 3,84% | - | - | - |
| 8096 |  Crude Oil Futures (Derivatives) CL | US$96,79 | -2,06% | 1,03% | - | - | - |
| 8097 |  Advanced Micro Devices Inc (Derivatives) AMD | US$445,69 | 0,23% | 7,26% | - | - | - |
| 8098 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$401,49 | 1,69% | -3,85% | - | - | - |
| 8099 |  Apple Inc (Derivatives) AAPL | US$298,44 | 1,29% | 3,80% | - | - | - |
| 8100 |  Biotechnology Index (Derivatives) BIOTECH | US$135,94 | 0,94% | -0,95% | - | - | - |
| 8101 |  iShares Russell 2000 ETF (Derivatives) IWM | US$282,56 | 0,27% | -1,27% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.