Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  BounceBit BTC BBTC | US$85.302,43 | 6,19% | 2,94% | US$1.228.329.363 | - | 14.400 BBTC |
| 8253 |  USD Coin Bridged USDC.e | US$0,9997 | -0,07% | -0,06% | US$1.182.076.039 | US$25.270.331 | 1.182.482.058 USDC.e |
| 8254 |  Wrapped BNB WBNB | US$671,61 | 1,01% | 3,75% | US$1.063.077.731 | US$320.190.347 | 1.582.885 WBNB |
| 8255 |  Binance Staked SOL BNSOL | US$101,14 | -3,40% | 2,35% | US$1.025.757.900 | US$1.930.619 | 10.142.044 BNSOL |
| 8256 |  Lombard Staked BTC LBTC | US$79.539,32 | -1,63% | -2,28% | US$937.311.986 | US$1.120.658 | 11.784 LBTC |
| 8257 |  Jito Staked SOL JITOSOL | US$116,37 | -3,52% | 2,33% | US$897.048.660 | US$10.518.831 | 7.708.263 JITOSOL |
| 8258 |  Rocket Pool ETH RETH | US$2.622,05 | -1,23% | -3,96% | US$881.724.097 | US$8.072,53 | 336.273 RETH |
| 8259 |  Function FBTC | US$78.844,10 | -1,95% | -2,99% | US$864.879.644 | - | 10.969 FBTC |
| 8260 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,05% | -0,04% | US$813.473.244 | US$5.007.639 | 813.755.808 USDtb |
| 8261 |  Liquid Staked ETH LSETH | US$2.456,69 | -1,15% | -3,16% | US$780.166.197 | US$2.733,77 | 317.568 LSETH |
| 8262 |  Wrapped Flare WFLR | US$0,008632 | -0,27% | 10,75% | US$743.481.900 | - | 86.129.974.973 WFLR |
| 8263 |  Kinetiq Staked HYPE KHYPE | US$39,57 | -3,27% | -9,59% | US$696.300.330 | US$43.437,53 | 17.596.648 KHYPE |
| 8264 |  Lista Staked BNB slisBNB | US$694,72 | 1,07% | 3,74% | US$620.085.191 | US$60.198,51 | 892.573 slisBNB |
| 8265 |  syrupUSDT syrupUSDT | US$1,13 | 0,00% | 0,09% | US$571.871.807 | - | 507.613.875 syrupUSDT |
| 8266 |  Mantle Staked Ether METH | US$2.459,14 | -1,24% | -4,01% | US$548.171.385 | US$77.049,80 | 222.912 METH |
| 8267 |  tBTC TBTC | US$79.474,77 | -1,23% | -2,13% | US$541.605.189 | US$1.909.003 | 6.815 TBTC |
| 8268 |  slisBNBx slisBNBx | US$671,43 | 1,05% | 3,70% | US$513.619.875 | US$2.471.692 | 764.961 slisBNBx |
| 8269 |  SolvBTC SolvBTC | US$79.320,77 | -1,29% | -2,31% | US$510.966.606 | US$16.409,75 | 6.442 SolvBTC |
| 8270 |  Bond USD0 bUSD0 | US$0,9637 | -0,01% | 0,26% | US$505.446.934 | - | 524.459.771 bUSD0 |
| 8271 |  Jupiter Staked SOL JUPSOL | US$108,08 | -3,38% | 2,39% | US$466.734.517 | US$1.107.559 | 4.318.226 JUPSOL |
| 8272 |  ether.fi Staked ETH EETH | US$2.264,03 | -0,44% | -3,45% | US$462.930.828 | US$2,03 | 204.472 EETH |
| 8273 |  Venus BTC vBTC | US$1.614,77 | -1,56% | -2,54% | US$414.594.347 | - | 256.751 vBTC |
| 8274 |  Wrapped Chiliz WCHZ | US$0,04309 | -3,05% | 0,54% | US$396.748.510 | US$128.386 | 9.206.791.217 WCHZ |
| 8275 |  Venus BNB vBNB | US$16,74 | 1,05% | 3,70% | US$388.942.476 | US$388.929.882 | 23.234.654 vBNB |
| 8276 |  Wrapped XTZ WXTZ | US$0,3755 | -2,26% | -1,78% | US$387.830.907 | US$12.809,32 | 1.032.853.731 WXTZ |
| 8277 |  StakeWise Staked ETH osETH | US$2.399,51 | -1,12% | -3,97% | US$317.265.289 | - | 132.221 osETH |
| 8278 |  Wrapped HYPE WHYPE | US$42,94 | 0,00% | -0,29% | US$310.845.011 | - | 7.238.620 WHYPE |
| 8279 |  Coinbase Wrapped Staked ETH cbETH | US$2.549,45 | -0,97% | -3,72% | US$297.788.923 | US$2.615.684 | 116.805 cbETH |
| 8280 |  Stader ETHx ETHX | US$2.460,22 | -0,87% | -3,70% | US$294.625.148 | - | 119.756 ETHX |
| 8281 |  Marinade Staked SOL MSOL | US$125,44 | -3,52% | 2,28% | US$287.791.096 | US$1.890.289 | 2.294.253 MSOL |
| 8282 |  GTBTC GTBTC | US$79.699,66 | -1,31% | -2,30% | US$274.810.665 | US$13.459,23 | 3.448 GTBTC |
| 8283 |  BENQI Liquid Staked AVAX sAVAX | US$12,27 | -1,16% | 1,51% | US$263.492.749 | US$137.365 | 21.470.061 sAVAX |
| 8284 |  Treehouse ETH TETH | US$2.788,84 | -1,53% | -3,98% | US$249.584.621 | - | 89.494 TETH |
| 8285 |  crvUSD CRVUSD | US$0,9994 | -0,02% | -0,04% | US$243.895.898 | US$21.162.003 | 244.051.080 CRVUSD |
| 8286 |  Universal BTC UNIBTC | US$78.959,59 | -1,13% | -2,68% | US$234.851.327 | - | 2.974 UNIBTC |
| 8287 |  Frax Staked Ether SFRXETH | US$2.619,09 | 0,21% | -3,73% | US$232.869.170 | - | 88.912 SFRXETH |
| 8288 |  Beacon ETH BETH | US$2.260,07 | -0,82% | -3,97% | US$228.205.722 | US$2.479.656 | 100.973 BETH |
| 8289 |  Rootstock Bitcoin rBTC | US$78.929,89 | -1,68% | -3,63% | US$220.524.595 | - | 2.794 rBTC |
| 8290 |  Staked TRX STRX | US$0,4433 | -0,03% | 0,76% | US$215.517.414 | US$1.913.466 | 486.163.596 STRX |
| 8291 |  Venus USDT vUSDT | US$0,02575 | -0,02% | -2,01% | US$213.636.245 | - | 8.296.791.034 vUSDT |
| 8292 |  Bitcoin Avalanche Bridged BTC.b | US$79.239,52 | -1,55% | -2,65% | US$212.616.381 | US$5.217.902 | 2.683 BTC.b |
| 8293 |  Staked Aave stkAAVE | US$95,32 | -1,77% | 1,76% | US$194.758.868 | US$12.820,85 | 2.043.154 stkAAVE |
| 8294 |  Renzo Restaked ETH EZETH | US$2.426,04 | -1,09% | -4,01% | US$188.844.176 | US$11.635,32 | 77.841 EZETH |
| 8295 |  Sanctum Infinity INF | US$129,34 | -3,54% | 2,11% | US$184.877.515 | US$42.535.441 | 1.429.386 INF |
| 8296 |  Wrapped Solana SOL | US$91,09 | -3,56% | 2,22% | US$167.094.247 | US$410.211.941 | 1.834.325 SOL |
| 8297 |  Aster asBNB asBNB | US$712,43 | 0,76% | 3,43% | US$164.524.004 | US$3.722,52 | 230.933 asBNB |
| 8298 |  Wrapped AVAX WAVAX | US$9,75 | -0,91% | 1,51% | US$157.542.135 | US$41.977.361 | 16.150.013 WAVAX |
| 8299 |  Wrapped Centrifuge WCFG | US$0,2754 | -2,57% | -0,74% | US$149.324.235 | US$4.977,89 | 542.213.102 WCFG |
| 8300 |  Bybit Staked SOL BBSOL | US$104,69 | -3,44% | 2,22% | US$119.587.872 | US$4.112.583 | 1.142.321 BBSOL |
| 8301 |  JPool Staked SOL (JSOL) JSOL | US$122,61 | -3,83% | 1,83% | US$116.752.863 | - | 952.227 JSOL |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.