Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 13/05/2026

Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8102Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$404,43-0,83%-2,24%---
8103CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$112,165,14%-18,09%---
8104VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$574,520,00%0,00%---
8105Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,302,43%-1,68%---
8106SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.333,7311,49%15,33%---
8107SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.136,573,95%26,39%---
8108Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$192,997,84%-1,26%---
8109State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$178,092,21%5,11%---
8110Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.028,720,91%3,15%---
8111Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$136,99-2,98%-8,49%---
8112SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.441,091,57%4,00%---
8113Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,50-0,02%0,85%---
8114Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.015,572,38%2,94%---
8115Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,662,24%3,30%---
8116Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$41,912,74%5,85%---
8117Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$616,332,38%0,65%---
8118USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$25,45-0,18%-9,66%---
8119USOIL (Derivatives) USOIL (Derivatives) USOILUS$141,65-1,33%5,22%---
8120Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$64,48-2,44%-7,79%---
8121QQQ (Derivatives) QQQ (Derivatives) QQQUS$717,871,83%3,41%---
8122USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,80-0,15%-1,59%---
8123Copper Doge Copper Doge COGE-0,92%21,32%---
8124moltbook moltbook MOLTBOOK-24,37%6,25%---
8125EURC (BINOVA) EURC (BINOVA) EURCUS$1,17-0,02%-0,02%---
8126DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-1,27%4,54%---
8127DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-33,88%3,25%---
8128REAT CAPITAL REAT CAPITAL REATUS$0,1100-0,01%9,97%---
8129X (XCOIN_CTO) X (XCOIN_CTO) X--12,37%-22,71%---
8130Seekweb4 Seekweb4 ODICUS$0,000000020000,00%-14,09%---
8131U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002740-2,34%-10,13%---
8132AMARA AMARA AMARAUS$0,00011413,14%-9,46%---
8133Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$489,9212,04%22,12%---
8134Altura Altura AVLTUS$1,070,00%0,20%---
8135MegPrime MegPrime MPPUS$0,7325-0,72%-0,41%---
8136パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--47,34%-6,33%---
8137Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,06878-5,02%-20,74%---
8138星星 星星 XINGXINGUS$0,00001114-10,52%-6,21%---
8139Punch Monkey Punch Monkey PUNCHUS$0,001263-11,00%-27,44%---
8140ピータさん ピータさん PETAHUS$0,000008640-2,23%-5,90%---
8141Xitcoin Xitcoin $XTCUS$0,0002990-4,82%-22,71%---
8142Kimchi Coin Kimchi Coin KIMCHIUS$0,000000010008,48%-23,00%---
8143White Eagle White Eagle WEGLUS$0,00023480,00%-100,00%---
8144Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$600,840,21%0,30%---
8145Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$445,860,00%7,00%---
8146Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$263,15-0,46%-4,11%---
8147Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$401,710,00%1,41%---
8148Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$660,630,00%-1,08%---
8149Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-0,00%78,72%---
8150Applovin (Derivatives) Applovin (Derivatives) APPUS$455,96-6,62%-2,64%---
8151Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$122,0221,76%31,98%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan