Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  GrimHustleMeme GRIM | - | 0,00% | 180,36% | - | - | - |
| 8203 |  Little Earth Buddy EARTHY | - | 0,00% | -6,46% | - | - | - |
| 8204 |  Avis Budget Group (Derivatives) CAR | US$156,16 | 7,74% | -8,64% | - | - | - |
| 8205 |  FLORK (FLORKMOON) FLORK | - | 0,00% | -16,14% | - | - | - |
| 8206 |  Ripio wARS wARS | US$0,0006779 | 0,04% | 0,19% | - | - | - |
| 8207 |  Wrapped Zera WZRA | US$0,1179 | -33,74% | -69,84% | - | - | - |
| 8208 |  Alien Asteroid AASTEROID | - | -3,16% | -7,98% | - | - | - |
| 8209 |  GameStop Corp (Derivatives) GME | US$22,09 | -1,82% | -11,65% | - | - | - |
| 8210 |  Xiaomi Corp (Derivatives) 1810 | US$4,20 | 4,34% | -86,57% | - | - | - |
| 8211 |  Cerebras Systems (Derivatives) CBRS | US$289,38 | -1,88% | 13,43% | - | - | - |
| 8212 |  Qualcomm (Derivatives) QCOM | US$215,02 | 3,39% | 12,84% | - | - | - |
| 8213 |  Gnodi GNOD | US$0,001708 | 2,40% | 0,00% | - | - | - |
| 8214 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$57,55 | -0,14% | 0,93% | - | - | - |
| 8215 |  Lumentum Holdings (Derivatives) LITE | US$1.039,41 | 6,15% | 11,84% | - | - | - |
| 8216 |  Roundhill Memory ETF (Derivatives) DRAM | US$55,21 | 9,54% | 13,64% | - | - | - |
| 8217 |  Marvell Technology (Derivatives) MRVL | US$182,48 | 11,33% | 6,97% | - | - | - |
| 8218 |  Blackstone (Derivatives) BX | US$120,39 | -2,12% | -3,71% | - | - | - |
| 8219 |  Rocket Lab Corp (Derivatives) RKLB | US$124,49 | 5,72% | 47,35% | - | - | - |
| 8220 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,94 | -3,65% | -7,31% | - | - | - |
| 8221 |  Asteroid Floki ASTEROIDFLOKI | - | -20,02% | -87,60% | - | - | - |
| 8222 |  eBay (Derivatives) EBAY | US$112,83 | 2,31% | 4,18% | - | - | - |
| 8223 |  Zoom (Derivatives) ZM | US$102,97 | -0,04% | -2,11% | - | - | - |
| 8224 |  GIGGLE CAT GICAT | US$0,006805 | -6,81% | 207,67% | - | US$45.861,07 | - |
| 8225 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,54 | -5,57% | 0,00% | - | - | - |
| 8226 |  MiniMax Group (Derivatives) MINIMAX | US$106,09 | 22,43% | 0,00% | - | - | - |
| 8227 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$61,08 | 3,92% | 0,00% | - | - | - |
| 8228 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$187,57 | 11,85% | 0,00% | - | - | - |
| 8229 |  United States Oil Fund LP (Derivatives) USO | US$141,50 | -1,59% | 0,00% | - | - | - |
| 8230 |  Global X Defense Tech ETF (Derivatives) SHLD | US$64,09 | 0,00% | 0,00% | - | - | - |
| 8231 |  Western Digital Corp (Derivatives) WDC | US$497,00 | 0,00% | 0,00% | - | - | - |
| 8232 |  MovieDom MDOM | US$0,2645 | 0,00% | 0,00% | - | - | - |
| 8233 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$224,01 | 0,00% | 0,00% | - | - | - |
| 8234 |  Lido Staked ETH stETH | US$2.257,53 | -0,92% | -3,71% | US$19.806.180.820 | US$9.002.955 | 8.773.388 stETH |
| 8235 |  USDS USDS | US$0,9996 | 0,00% | 0,00% | US$10.692.375.985 | US$86.558.505 | 10.696.310.073 USDS |
| 8236 |  Lido wstETH WSTETH | US$2.785,48 | -0,90% | -3,71% | US$9.596.044.871 | US$7.152.524 | 3.445.020 WSTETH |
| 8237 |  Wrapped Bitcoin WBTC | US$79.084,65 | -1,52% | -2,51% | US$9.320.519.660 | US$134.190.113 | 117.855 WBTC |
| 8238 |  Wrapped Beacon ETH WBETH | US$2.474,70 | -0,75% | -3,89% | US$8.328.764.836 | US$3.066.926 | 3.365.566 WBETH |
| 8239 |  WETH WETH | US$2.256,45 | -1,01% | -3,93% | US$7.616.251.022 | US$823.161.328 | 3.375.318 WETH |
| 8240 |  Coinbase Wrapped BTC CBBTC | US$79.241,16 | -1,66% | -2,60% | US$6.118.520.679 | US$337.357.202 | 77.214 CBBTC |
| 8241 |  Bitcoin BEP2 BTCB | US$79.284,54 | -1,57% | -2,55% | US$5.170.638.535 | US$49.974.160 | 65.216 BTCB |
| 8242 |  Aave Ethereum WETH AETHWETH | US$2.257,96 | -0,72% | -3,93% | US$4.464.935.374 | US$1.059.457 | 1.977.419 AETHWETH |
| 8243 |  Wrapped eETH weETH | US$2.470,38 | -1,01% | -3,71% | US$4.301.537.844 | US$8.740.942 | 1.741.246 weETH |
| 8244 |  USDT0 USDT0 | US$0,9991 | -0,04% | -0,06% | US$4.060.895.982 | US$8.525.736 | 4.064.676.256 USDT0 |
| 8245 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | -0,02% | -0,04% | US$2.104.839.617 | US$7.122.779 | 2.105.711.858 AETHUSDT |
| 8246 |  Ethena Staked USDe sUSDe | US$1,23 | 0,03% | 0,11% | US$1.857.302.696 | US$9.172.325 | 1.509.326.775 sUSDe |
| 8247 |  syrupUSDC syrupUSDC | US$1,16 | 0,03% | 0,07% | US$1.566.652.429 | US$4.454.502 | 1.346.218.728 syrupUSDC |
| 8248 |  Kelp DAO Restaked ETH RSETH | US$2.365,51 | -0,19% | -0,11% | US$1.503.569.768 | - | 635.621 RSETH |
| 8249 |  Bitcoin TRC20 BTCT | US$79.705,14 | -0,85% | -1,96% | US$1.398.455.655 | US$250.313 | 17.545 BTCT |
| 8250 |  Wrapped TRON WTRX | US$0,3490 | -0,15% | 0,62% | US$1.388.798.533 | US$764.864 | 3.979.368.449 WTRX |
| 8251 |  BFUSD BFUSD | US$0,9991 | 0,01% | -0,03% | US$1.368.051.193 | US$2.405.053 | 1.369.217.081 BFUSD |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.