Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  bemo staked TON stTON | US$2,39 | -7,29% | -10,76% | US$6.353.951 | US$327,80 | 2.655.657 stTON |
| 8353 |  Wrapped Mantle WMNT | US$0,6697 | 0,59% | 0,37% | US$6.260.323 | US$367.079 | 9.348.475 WMNT |
| 8354 |  renBTC RENBTC | US$18.581,62 | -2,14% | 5,81% | US$6.129.963 | US$12,99 | 330 RENBTC |
| 8355 |  Wrapped Sei WSEI | US$0,06693 | -3,69% | 9,20% | US$5.551.337 | - | 82.947.452 WSEI |
| 8356 |  Renzo Restaked SOL EZSOL | US$116,50 | -3,97% | 2,36% | US$5.406.435 | US$942,03 | 46.409 EZSOL |
| 8357 |  Wrapped Ronin WRON | US$0,1054 | -2,37% | 4,79% | US$5.004.522 | US$38.313,02 | 47.493.493 WRON |
| 8358 |  Lido Staked SOL stSOL | US$111,18 | -3,26% | 2,57% | US$4.491.666 | US$44.066,62 | 40.398 stSOL |
| 8359 |  Wrapped LUNA Classic WLUNC | US$0,00001758 | 5,46% | -16,16% | US$4.431.680 | US$6.123,55 | 252.039.595.005 WLUNC |
| 8360 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | -0,04% | US$4.462.173 | - | 4.211.515 asUSDF |
| 8361 |  OKX Wrapped BTC XBTC | US$79.015,36 | -1,29% | -2,71% | US$4.141.549 | US$169.128 | 52 XBTC |
| 8362 |  TON Bridged USDT JUSDT | US$0,9835 | -1,15% | -3,41% | US$4.008.816 | - | 4.076.218 JUSDT |
| 8363 |  sETH2 SETH2 | US$2.284,21 | 0,34% | -2,88% | US$3.919.271 | - | 1.716 SETH2 |
| 8364 |  Coinbase Wrapped LTC CBLTC | US$57,00 | -2,03% | 0,75% | US$3.886.387 | US$64.368,80 | 68.186 CBLTC |
| 8365 |  Stride Staked ATOM stATOM | US$3,80 | -2,85% | 6,87% | US$3.749.343 | US$28.139,39 | 987.299 stATOM |
| 8366 |  Wrapped OKB WOKB | US$84,70 | -0,96% | -2,82% | US$3.687.864 | US$222.065 | 43.541 WOKB |
| 8367 |  USDCx (Canton) USDCX | US$0,9995 | 0,02% | -0,03% | US$3.482.801 | US$63.531.928 | 3.484.508 USDCX |
| 8368 |  Wrapped XDC WXDC | US$0,03103 | -0,75% | 5,04% | US$3.075.268 | US$494.109 | 99.102.427 WXDC |
| 8369 |  Magma GMON | US$0,03183 | -2,63% | -6,26% | US$3.058.598 | US$57,25 | 96.104.363 GMON |
| 8370 |  Wrapped Cardano WADA | US$0,2661 | -1,68% | 0,18% | US$3.020.799 | US$2.743,50 | 11.351.809 WADA |
| 8371 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,09% | -0,01% | US$2.968.733 | US$1.690.162 | 2.970.245 axlUSDC |
| 8372 |  OKX Wrapped SOL XSOL | US$90,87 | -3,38% | 2,25% | US$2.644.413 | US$258.356 | 29.100 XSOL |
| 8373 |  Venus XVS vXVS | US$0,05453 | -0,88% | 2,11% | US$2.168.621 | - | 39.772.776 vXVS |
| 8374 |  Stride Staked OSMO stOSMO | US$0,1245 | 47,66% | 167,52% | US$1.931.027 | US$3.361,61 | 15.505.444 stOSMO |
| 8375 |  Wrapped Near WNEAR | US$1,58 | -1,59% | 5,67% | US$1.823.138 | US$8.510.693 | 1.157.133 WNEAR |
| 8376 |  Wrapped Somnia WSOMI | US$0,1767 | -6,86% | -6,71% | US$1.546.915 | US$129,50 | 8.755.121 WSOMI |
| 8377 |  King Protocol KING | US$211,59 | -2,03% | 4,30% | US$1.447.281 | - | 6.840 KING |
| 8378 |  Wrapped Ampleforth WAMPL | US$0,7326 | 0,90% | -3,22% | US$1.382.371 | - | 1.886.931 WAMPL |
| 8379 |  Stride Staked TIA stTIA | US$0,5188 | -2,82% | 20,41% | US$1.362.310 | - | 2.625.934 stTIA |
| 8380 |  Wrapped EGLD WEGLD | US$4,44 | -4,50% | 3,14% | US$1.332.439 | US$152.909 | 300.000 WEGLD |
| 8381 |  Wrapped Conflux WCFX | US$0,06814 | 6,66% | 7,72% | US$1.275.077 | US$107.984 | 18.712.561 WCFX |
| 8382 |  Wrapped Everscale WEVER | US$0,003031 | -96,30% | 0,90% | US$1.232.882 | US$349,67 | 406.807.567 WEVER |
| 8383 |  Chain-key Ethereum CKETH | US$2.250,67 | -2,03% | -5,44% | US$1.192.246 | US$3.610,34 | 530 CKETH |
| 8384 |  Wrapped POKT WPOKT | US$0,01228 | -0,17% | 19,90% | US$1.106.638 | - | 90.143.623 WPOKT |
| 8385 |  Lido Staked Matic stMATIC | US$0,1102 | -2,61% | -2,11% | US$962.955 | - | 8.735.329 stMATIC |
| 8386 |  Singularity Finance SFI | US$0,006105 | 3,37% | 8,14% | US$949.314 | US$78.390,19 | 155.500.500 SFI |
| 8387 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | 0,00% | -2,71% | US$824.027 | - | 259.632 RHYPURR |
| 8388 |  Wrapped KuCoin Token WKCS | US$8,44 | -0,17% | 0,28% | US$807.107 | - | 95.591 WKCS |
| 8389 |  Ankr Staked BNB ankrBNB | US$740,90 | 1,04% | 3,62% | US$744.515 | US$1.522,38 | 1.005 ankrBNB |
| 8390 |  Wrapped Krown WKROWN | US$0,0006905 | -0,32% | -3,23% | US$657.014 | US$523.308 | 951.486.568 WKROWN |
| 8391 |  Wrapped Kava WKAVA | US$0,06252 | -4,03% | 0,35% | US$598.144 | US$2.827,03 | 9.567.127 WKAVA |
| 8392 |  Wrapped Alvey Chain WALV | US$0,001300 | -3,78% | -10,06% | US$416.136 | - | 320.000.000 WALV |
| 8393 |  teleBTC TELEBTC | US$79.233,91 | -1,45% | -2,57% | US$389.373 | US$1.141.393 | 5 TELEBTC |
| 8394 |  Wrapped Harmony WONE | US$0,002358 | -6,48% | 0,69% | US$371.165 | US$13,67 | 157.432.306 WONE |
| 8395 |  GTETH GTETH | US$2.258,23 | -0,98% | -3,54% | US$360.843 | US$18.194,22 | 160 GTETH |
| 8396 |  Wrapped WDOGE WWDOGE | US$0,05604 | -1,16% | -2,58% | US$327.836 | US$32.199,57 | 5.850.368 WWDOGE |
| 8397 |  Wrapped Venom WVENOM | US$0,01841 | -1,03% | -37,87% | US$285.147 | - | 15.487.903 WVENOM |
| 8398 |  Bitget SOL Staking BGSOL | US$104,79 | -3,49% | 2,27% | US$284.254 | US$287.713 | 2.713 BGSOL |
| 8399 |  Wrapped Kaspa WKAS | US$0,002189 | 0,04% | 21,51% | US$260.688 | - | 119.071.765 WKAS |
| 8400 |  Wrapped BounceBit WBB | US$0,03524 | 13,55% | 8,53% | US$257.937 | US$29.001,72 | 7.318.644 WBB |
| 8401 |  Stride Staked JUNO stJUNO | US$0,07019 | 0,88% | 27,02% | US$198.386 | - | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.